WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WBNB pair

Price USD
$0.0002136
Price
0.063411 WBNB
TVL
$57,218.98
MKT CAP
$216K
5m
-3.08%
1h
-5.79%
4h
125%
24h
125%
Share
TXNS
155
Buys
121
Sells
34
Volume
61K
Telegram price alerts
Pair:
0xbD6A1BeCbBE3c0Ec0DeF4700F0B3751A3E9e3984
SYRUP:
0x3A9932229cd22c81E0989ba4BB8edb3189F3bfa6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SYRUP:
132.42M
Pooled WBNB:
$45.68

SYRUP/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of SYRUP token on DEX PancakeSwap is $0.0002136. SYRUP price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $60,836.55. SYRUP token contract is 0x3A9932229cd22c81E0989ba4BB8edb3189F3bfa6 with a market cap $216,044.74. The liquidity pool contract is 0xbD6A1BeCbBE3c0Ec0DeF4700F0B3751A3E9e3984 with total value locked (TVL) of $57,218.99. The SYRUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SYRUP/WBNB with the contract address 0xbD6A1BeCbBE3c0Ec0DeF4700F0B3751A3E9e3984 is $57,218.99.

The total transactions of SYRUP/WBNB is 155 in the last 24 hours, 121 of which are buy transactions, and 34 are sales transactions.

SYRUP/WBNB pool has a trading volume of $60,836.55 in the last 24 hours.

The exchange rate of 1 SYRUP to WBNB is 0.0000003411, captured at 6:34 AM UTC.

The price of converting 1 SYRUP to USD is $0.0002136 today.

SYRUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20246:32:27 AMbuy$385.64$0.00021360.61580.0634111.8M
0x5d8...a5B0
0x7c...9eb0
11/17/20246:29:27 AMsell$480.26$0.00021330.76680.0634062.25M
0x3A9...E1B1
0xf8...bcae
11/17/20246:26:27 AMsell$463.69$0.00022040.74040.063522.1M
0x427...e28E
0x8c...2cb5
11/17/20246:23:24 AMbuy$327.9$0.00022260.52360.0635541.47M
0x037...4995
0x84...c946
11/17/20246:20:24 AMbuy$358.35$0.00021720.57250.0634711.65M
0xc31...A3d9
0x31...754c
11/17/20246:17:18 AMbuy$414.46$0.00021140.66210.0633781.96M
0x838...DDa9
0xb9...3776
11/17/20246:14:21 AMsell$693.89$0.00021271.10.0633943.26M
0xa32...2E10
0x6a...5bf7
11/17/20246:11:24 AMsell$375.36$0.00021990.60140.0635241.71M
0xDdf...101c
0x4b...2aa9
11/17/20246:08:24 AMbuy$380.31$0.00022090.60940.0635411.72M
0x5Ae...ab1e
0x93...8357
11/17/20246:05:27 AMsell$665.22$0.0002221.060.0635583M
0xb05...3d2e
0x54...5736
11/17/20246:02:24 AMsell$821.14$0.00023351.310.0637433.52M
0xA4a...76f9
0x8e...f885
11/17/20245:59:27 AMbuy$457.4$0.00023740.73380.0638081.93M
0x0Ac...D110
0xe2...b2d9
11/17/20245:56:15 AMbuy$445.52$0.00023020.71480.0636941.93M
0x0c3...8252
0xd0...f45e
11/17/20245:53:15 AMsell$818.78$0.00023191.310.0637223.53M
0xEE3...c0DC
0x1f...4a43
11/17/20245:50:15 AMsell$780.45$0.00024471.250.0639263.19M
0x2d5...13d6
0xd7...cff4
11/17/20245:47:15 AMbuy$735.88$0.00024631.180.0639522.99M
0x7a2...cFbF
0x4f...9f8d
11/17/20245:44:15 AMbuy$840.11$0.00023371.340.063753.59M
0x862...5d53
0xce...e8b8
11/17/20245:41:15 AMbuy$755.17$0.00022131.210.0635513.41M
0x5f3...22FE
0xb2...796d
11/17/20245:38:15 AMsell$490.96$0.00021820.78780.0635022.25M
0xfb6...DA00
0x0d...f31c
11/17/20245:35:12 AMsell$471.04$0.00022620.75380.063622.08M
0xa2A...25Ad
0x0e...2cc8