- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.9545
- Pooled WETH:
- $23.92
weETH/WETH price stats on Base
As of September 28, 2024, the current price of weETH token on DEX Aerodrome is $2,809.51. weETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,750.56. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $72,870,451.78. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $66,659.13. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $66,659.13.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,750.56 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 4:43 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,809.51 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:21:43 PM | buy | $24 | $2,809.51 | 0.008978 | 1.05 | 0.008545 | 0x43...0fa2 | |
| 09/28/2024 | 12:05:59 PM | buy | $26.73 | $2,808.61 | 0.01 | 1.05 | 0.009517 | 0x10...0f29 | |
| 09/28/2024 | 11:46:51 AM | buy | $25 | $2,809.79 | 0.009347 | 1.05 | 0.008897 | 0x6d...cd46 | |
| 09/28/2024 | 9:10:21 AM | buy | $22 | $2,794.32 | 0.008271 | 1.05 | 0.007873 | 0xc5...7baa | |
| 09/28/2024 | 8:22:29 AM | buy | $1,491.13 | $2,806.93 | 0.558 | 1.05 | 0.5312 | 0x8f...ec8e | |
| 09/28/2024 | 2:39:53 AM | buy | $16 | $2,838.53 | 0.005919 | 1.05 | 0.005636 | 0x78...e6c2 | |
| 09/27/2024 | 4:08:27 PM | buy | $145.39 | $2,827.4 | 0.054 | 1.05 | 0.05142 | 0x13...c841 | |
| 09/27/2024 | 2:26:45 PM | buy | $0.2876 | $2,827.44 | 0.0001068 | 1.05 | 0.0001017 | 0x30...5abb | |
| 09/27/2024 | 12:39:53 PM | buy | $24.26 | $2,792.75 | 0.009122 | 1.05 | 0.008687 | 0x96...c53d | |
| 09/27/2024 | 11:54:41 AM | buy | $182.25 | $2,784.73 | 0.06872 | 1.05 | 0.06544 | 0x29...3c60 | |
| 09/27/2024 | 10:21:35 AM | buy | $7.31 | $2,774.5 | 0.002768 | 1.05 | 0.002636 | 0x8c...e41d | |
| 09/27/2024 | 5:29:05 AM | buy | $36.35 | $2,775.18 | 0.01375 | 1.05 | 0.01309 | 0x29...57db | |
| 09/27/2024 | 3:48:25 AM | buy | $52.69 | $2,766.34 | 0.02 | 1.05 | 0.01904 | 0x5d...209b | |
| 09/27/2024 | 3:02:35 AM | buy | $5.33 | $2,746.91 | 0.00204 | 1.04 | 0.001943 | 0x24...e1cd | |
| 09/27/2024 | 1:45:03 AM | buy | $115.64 | $2,759.75 | 0.044 | 1.04 | 0.0419 | 0x5b...ce0b | |
| 09/26/2024 | 11:20:45 PM | buy | $5.39 | $2,753.95 | 0.002055 | 1.04 | 0.001957 | 0x1c...5a6e | |
| 09/26/2024 | 9:18:57 PM | sell | $394.47 | $2,758.42 | 0.1492 | 1.04 | 0.143 | 0x3e...f08d | |
| 09/26/2024 | 8:43:17 PM | sell | $654.61 | $2,751.81 | 0.2483 | 1.04 | 0.2378 | 0x7d...5e4d | |
| 09/26/2024 | 7:13:47 PM | sell | $289.57 | $2,768.05 | 0.1092 | 1.04 | 0.1046 | 0x7a...4478 | |
| 09/26/2024 | 6:16:51 PM | buy | $4,965.76 | $2,773.06 | 1.87 | 1.04 | 1.79 | 0x09...80f8 |