WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0003439
Price
0.061096 WETH
TVL
$72,482.56
MKT CAP
$136.2K
5m
64.07%
1h
1,207%
4h
1,207%
24h
1,207%
Share
TXNS
922
Buys
393
Sells
529
Volume
190K
Telegram price alerts
Pair:
0xbD13Bb358cCFe387239212A082d8A7ecd30DB034
ARC:
0xB849dCC624F4741A9067A0Dd35E592D2D26271f9
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
105.07M
Pooled WETH:
$11.55

ARC/WETH price stats on Base

As of November 17, 2024, the current price of ARC token on DEX Uniswap is $0.0003439. ARC price is up 1,207% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $189,599.59. ARC token contract is 0xB849dCC624F4741A9067A0Dd35E592D2D26271f9 with a market cap $136,247.98. The liquidity pool contract is 0xbD13Bb358cCFe387239212A082d8A7ecd30DB034 with total value locked (TVL) of $72,482.57. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xbD13Bb358cCFe387239212A082d8A7ecd30DB034 is $72,482.57.

The total transactions of ARC/WETH is 922 in the last 24 hours, 393 of which are buy transactions, and 529 are sales transactions.

ARC/WETH pool has a trading volume of $189,599.59 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000001096, captured at 10:20 AM UTC.

The price of converting 1 ARC to USD is $0.0003439 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:20:35 AMsell$6.13$0.00034390.0019560.06109617,842.93
0x555...20e1
0xf7...234e
11/17/202410:20:31 AMbuy$62.73$0.00034540.020.061101181,576.23
0xA1F...a10D
0x53...5b00
11/17/202410:20:21 AMbuy$13.58$0.00034470.004330.06109939,393.98
0xFfb...059E
0x58...2d72
11/17/202410:20:13 AMsell$1,776.24$0.00037360.56630.0611914.75M
0x75b...1D9E
0x1a...be2b
11/17/202410:20:13 AMbuy$752.77$0.00033740.240.0610752.23M
0x2a0...F128
0xbe...6699
11/17/202410:20:13 AMsell$1,476.95$0.00034220.47080.0610914.32M
0x0e2...FA56
0xb9...d957
11/17/202410:20:01 AMbuy$752.77$0.00038630.240.0612311.95M
0x0e3...04fA
0xed...6ad6
11/17/202410:19:53 AMbuy$1,438.42$0.00036450.45860.0611623.95M
0x99F...8787
0x94...6430
11/17/202410:19:43 AMsell$26.05$0.00034290.0083070.06109375,991.98
0x854...3918
0xa0...d55e
11/17/202410:19:45 AMbuy$313.65$0.00034770.10.061108902,083.05
0xDEb...a361
0x16...0151
11/17/202410:19:31 AMbuy$9.71$0.00034470.00310.061128,173.28
0x33f...29Bc
0xf2...7b79
11/17/202410:19:23 AMbuy$1,088.54$0.00033430.34740.0610663.26M
0xabB...9649
0xdf...c193
11/17/202410:19:21 AMsell$18.64$0.00032240.0059480.06102957,800.69
0x883...3b8A
0xce...d165
11/17/202410:19:21 AMsell$78.13$0.00032330.024930.061032241,616.58
0x8F7...feB1
0x18...c574
11/17/202410:19:11 AMbuy$1,306.5$0.00031390.41690.0610014.16M
0x62E...62BD
0x0f...92e4
11/17/202410:18:59 AMsell$0.9685$0.00030080.00030870.079593,218.86
0xfd5...0840
0x1f...756f
11/17/202410:18:59 AMbuy$1,638.04$0.00028830.52210.079195.68M
0x8A3...7b7c
0x27...7622
11/17/202410:18:59 AMsell$14.5$0.0003010.0046220.07959448,180.65
0xE47...B7D3
0x62...bf25
11/17/202410:18:49 AMbuy$968.42$0.00026590.3090.0784843.64M
0x986...729e
0xa1...0591
11/17/202410:18:41 AMsell$4.95$0.00028270.001580.07902217,515.52
0xA08...29A2
0x65...3d54