Info about DOT-WBNB pair
- Pooled DOT:
- 29,140.64
- Pooled WBNB:
- $43.39
DOT/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8687. DOT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,424.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,900,439.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,690.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,690.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 345 in the last 24 hours, 199 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,424.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001487, captured at 4:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8687 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:15:59 PM | sell | $22.02 | $0.8687 | 0.0377 | 0.001487 | 25.35 | 0xdb...63b3 | |
| 07/07/2026 | 4:04:54 PM | sell | $0.1821 | $0.8704 | 0.0003115 | 0.001488 | 0.2092 | 0x27...ec19 | |
| 07/07/2026 | 3:48:19 PM | sell | $0.7308 | $0.871 | 0.001249 | 0.001488 | 0.839 | 0x97...9eae | |
| 07/07/2026 | 3:47:31 PM | sell | $0.3647 | $0.8708 | 0.0006235 | 0.001488 | 0.4188 | 0x5d...ba4b | |
| 07/07/2026 | 3:47:28 PM | buy | $14.48 | $0.8736 | 0.02477 | 0.001494 | 16.58 | 0x41...4957 | |
| 07/07/2026 | 3:45:05 PM | buy | $15.58 | $0.8716 | 0.02667 | 0.001492 | 17.87 | 0x8a...b064 | |
| 07/07/2026 | 2:52:49 PM | buy | $34.89 | $0.8624 | 0.06024 | 0.001489 | 40.45 | 0x60...b800 | |
| 07/07/2026 | 2:43:38 PM | buy | $0.09549 | $0.8588 | 0.0001653 | 0.001487 | 0.1111 | 0x9e...e6bd | |
| 07/07/2026 | 2:37:57 PM | buy | $0.6723 | $0.857 | 0.001166 | 0.001487 | 0.7844 | 0x96...71bb | |
| 07/07/2026 | 2:36:38 PM | buy | $1.12 | $0.8558 | 0.001948 | 0.001487 | 1.31 | 0x43...c471 | |
| 07/07/2026 | 2:36:34 PM | buy | $3.56 | $0.855 | 0.006195 | 0.001486 | 4.16 | 0x17...8ea9 | |
| 07/07/2026 | 2:36:33 PM | sell | $18.07 | $0.8521 | 0.03142 | 0.001481 | 21.2 | 0xfc...9b1e | |
| 07/07/2026 | 2:24:15 PM | sell | $12.8 | $0.858 | 0.02213 | 0.001483 | 14.92 | 0x3f...5b69 | |
| 07/07/2026 | 2:18:02 PM | sell | $12.71 | $0.8581 | 0.022 | 0.001485 | 14.82 | 0x68...34b0 | |
| 07/07/2026 | 2:11:50 PM | sell | $12.74 | $0.8594 | 0.02203 | 0.001486 | 14.82 | 0x69...8ea6 | |
| 07/07/2026 | 2:02:03 PM | buy | $0.155 | $0.8622 | 0.0002684 | 0.001493 | 0.1797 | 0xf9...b76b | |
| 07/07/2026 | 1:55:25 PM | buy | $0.542 | $0.8626 | 0.0009383 | 0.001493 | 0.6284 | 0x12...bbc6 | |
| 07/07/2026 | 1:46:18 PM | sell | $8.96 | $0.8616 | 0.01548 | 0.001487 | 10.4 | 0xa6...e005 | |
| 07/07/2026 | 1:37:23 PM | buy | $1.45 | $0.8666 | 0.00251 | 0.001494 | 1.68 | 0x93...8b04 | |
| 07/07/2026 | 1:25:30 PM | sell | $12.76 | $0.8613 | 0.02206 | 0.001488 | 14.81 | 0x09...876e |