WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002003 WBNB
TVL
$65,803.14
MKT CAP
$21.1M
5m
-0.11%
1h
-1.25%
4h
-1.01%
24h
5.15%
Share
TXNS
494
Buys
168
Sells
326
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,029.51
Pooled WBNB:
$50.05

DOT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $3,554.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,072,674.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,803.14. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,803.14.

The total transactions of DOT/WBNB is 494 in the last 24 hours, 168 of which are buy transactions, and 326 are sales transactions.

DOT/WBNB pool has a trading volume of $3,554.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002003, captured at 2:55 PM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:51:58 PMbuy$0.7711$1.310.0011730.0020030.58550x13...a37e
05/22/20262:51:59 PMbuy$2.57$1.310.0039170.0020031.950xc9...056d
05/22/20262:51:20 PMbuy$4.89$1.310.0074320.0020033.710xe9...61d1
05/22/20262:51:19 PMbuy$0.3825$1.310.00058140.0020020.29030xac...0bee
05/22/20262:51:21 PMbuy$0.3995$1.310.00060720.0020030.3030xfe...db6b
05/22/20262:50:39 PMbuy$0.5498$1.310.00083580.0020020.41730x04...c029
05/22/20262:48:48 PMbuy$0.6641$1.310.0010080.0020020.50340x62...1805
05/22/20262:47:28 PMbuy$0.2479$1.310.00037660.0020020.1880x1d...9e8a
05/22/20262:47:24 PMbuy$0.2174$1.310.00033020.0020020.16490xdf...3552
05/22/20262:47:14 PMbuy$0.01854$1.310.000028160.0020020.014060x78...2522
05/22/20262:47:14 PMbuy$0.1399$1.320.00021220.0020020.10590x37...edc4
05/22/20262:46:50 PMbuy$0.2598$1.310.00039450.0020020.1970x39...e031
05/22/20262:45:00 PMbuy$2.26$1.310.0034320.0020011.710xf8...db64
05/22/20262:44:58 PMsell$41.79$1.310.063460.00199631.790x66...a3b2
05/22/20262:45:03 PMbuy$0.9747$1.310.0014790.0020020.7390xfd...27ed
05/22/20262:45:42 PMbuy$0.9874$1.310.0014980.0020020.74850x54...d302
05/22/20262:45:50 PMbuy$0.605$1.310.00091830.0020020.45850xc4...c500
05/22/20262:45:04 PMbuy$2.41$1.310.0036610.0020021.820xb1...4a8e
05/22/20262:26:16 PMbuy$0.8868$1.320.0013470.0020060.67150xa5...12ec
05/22/20262:23:43 PMbuy$1.3$1.310.001990.0020060.99180xd6...b66d