WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8582
Price
0.001245 WBNB
TVL
$56,053.36
MKT CAP
$13.7M
5m
-0.34%
1h
-0.14%
4h
0.42%
24h
-0.70%
Share
TXNS
156
Buys
84
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,590.02
Pooled WBNB:
$40.65

DOT/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8582. DOT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,305.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,732,610.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,053.37. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,053.37.

The total transactions of DOT/WBNB is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.

DOT/WBNB pool has a trading volume of $3,305.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001245, captured at 6:31 AM UTC.

The price of converting 1 DOT to USD is $0.8582 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:29:19 AMsell$1$0.85820.0014510.0012451.160x06...a82f
11/10/20266:27:42 AMbuy$31.22$0.86120.045280.00124836.260x47...5b0e
11/10/20266:16:51 AMbuy$6.94$0.85710.010070.0012438.10x1e...7169
11/10/20266:07:10 AMbuy$20.89$0.85910.030250.00124324.320x46...a721
11/10/20266:07:23 AMsell$20.8$0.85560.030120.00123824.310x94...c122
11/10/20266:05:45 AMsell$31.37$0.85640.04540.00123936.630x0f...31e2
11/10/20266:00:30 AMbuy$35.9$0.85950.051960.00124441.760xcb...b430
11/10/20265:18:33 AMbuy$12.59$0.85640.018260.00124114.70x86...8cba
11/10/20265:15:29 AMbuy$24.14$0.8560.034990.0012428.210xfa...6cc3
11/10/20264:10:25 AMsell$20.91$0.85150.030330.00123524.550x15...e803
11/10/20264:10:10 AMbuy$21$0.8550.030450.0012424.560xf4...3cf7
11/10/20264:07:19 AMsell$10.45$0.85240.015130.00123412.250xa7...4471
11/10/20264:05:23 AMbuy$31.34$0.85510.04540.00123836.650xb2...1acb
11/10/20264:04:10 AMsell$20.72$0.85030.030050.00123324.360x74...cf8d
11/10/20263:46:07 AMsell$24.11$0.85280.034920.00123528.270x02...67e0
11/10/20263:45:42 AMbuy$23.09$0.85350.033550.0012427.050xf7...6ffb
11/10/20263:44:34 AMsell$20.79$0.84960.030230.00123524.470xd7...0d4e
11/10/20263:44:15 AMsell$13.59$0.84960.019770.001235160x0e...2140
11/10/20263:44:23 AMbuy$10.44$0.85290.015180.0012412.240x09...e306
11/10/20263:43:16 AMsell$23.09$0.85470.033430.00123727.010x32...87c1