Info about DOT-WBNB pair
- Pooled DOT:
- 29,134.95
- Pooled WBNB:
- $43.34
DOT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8285. DOT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,677.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,257,178.95. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,352.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,352.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 237 in the last 24 hours, 89 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,677.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001485, captured at 12:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8285 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:17:47 PM | sell | $12.36 | $0.8285 | 0.02217 | 0.001485 | 14.92 | 0xd3...ded2 | |
| 06/29/2026 | 12:10:04 PM | sell | $0.601 | $0.8244 | 0.001083 | 0.001486 | 0.729 | 0x11...7a49 | |
| 06/29/2026 | 12:09:09 PM | buy | $41.76 | $0.8266 | 0.07526 | 0.001489 | 50.52 | 0x7f...1e9d | |
| 06/29/2026 | 12:08:34 PM | buy | $10.06 | $0.8261 | 0.0181 | 0.001486 | 12.17 | 0x49...4db6 | |
| 06/29/2026 | 12:07:27 PM | sell | $1.73 | $0.8205 | 0.003134 | 0.00148 | 2.11 | 0xee...86fa | |
| 06/29/2026 | 12:07:23 PM | buy | $12.92 | $0.8241 | 0.0233 | 0.001485 | 15.68 | 0xf9...7312 | |
| 06/29/2026 | 12:06:52 PM | buy | $15.49 | $0.8224 | 0.02795 | 0.001483 | 18.84 | 0xa3...aa86 | |
| 06/29/2026 | 10:25:41 AM | buy | $17.78 | $0.8217 | 0.03207 | 0.001481 | 21.64 | 0x7b...12e5 | |
| 06/29/2026 | 10:00:03 AM | buy | $12.39 | $0.8193 | 0.02237 | 0.001479 | 15.12 | 0x39...e95d | |
| 06/29/2026 | 9:33:09 AM | buy | $10.54 | $0.8185 | 0.01903 | 0.001478 | 12.87 | 0x21...1437 | |
| 06/29/2026 | 9:26:54 AM | buy | $6.35 | $0.8163 | 0.0115 | 0.001477 | 7.78 | 0x8c...e745 | |
| 06/29/2026 | 8:30:12 AM | sell | $12.56 | $0.8128 | 0.02275 | 0.001471 | 15.45 | 0xdf...db4d | |
| 06/29/2026 | 8:28:07 AM | buy | $0.1061 | $0.8166 | 0.0001921 | 0.001478 | 0.1299 | 0x83...d995 | |
| 06/29/2026 | 8:20:44 AM | sell | $12.34 | $0.8156 | 0.0223 | 0.001473 | 15.13 | 0x4a...8cfa | |
| 06/29/2026 | 8:14:33 AM | buy | $5.15 | $0.8187 | 0.009307 | 0.001479 | 6.29 | 0x18...e367 | |
| 06/29/2026 | 8:14:33 AM | sell | $19.39 | $0.8159 | 0.03505 | 0.001474 | 23.77 | 0x90...ce1b | |
| 06/29/2026 | 7:59:02 AM | sell | $13.21 | $0.8177 | 0.02385 | 0.001476 | 16.15 | 0xcb...551e | |
| 06/29/2026 | 7:51:58 AM | sell | $12.12 | $0.8194 | 0.02187 | 0.001478 | 14.8 | 0x36...ff3a | |
| 06/29/2026 | 7:50:25 AM | sell | $15.51 | $0.82 | 0.02799 | 0.001479 | 18.91 | 0x75...b74a | |
| 06/29/2026 | 7:31:01 AM | sell | $15.58 | $0.8209 | 0.02813 | 0.001481 | 18.98 | 0xed...6ce8 |