Info about DOT-WBNB pair
- Pooled DOT:
- 30,430.19
- Pooled WBNB:
- $41.8
DOT/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8061. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,223.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,898,392.18. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,990.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,990.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,223.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001375, captured at 12:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8061 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:00:19 PM | buy | $12.78 | $0.8061 | 0.02181 | 0.001375 | 15.85 | 0xf0...fd2b | |
| 08/03/2026 | 11:42:03 AM | buy | $10.86 | $0.8062 | 0.01852 | 0.001374 | 13.47 | 0x79...13c5 | |
| 08/03/2026 | 11:39:13 AM | sell | $0.3653 | $0.8033 | 0.0006224 | 0.001368 | 0.4547 | 0x4e...8223 | |
| 08/03/2026 | 11:38:38 AM | buy | $10.32 | $0.8064 | 0.01757 | 0.001373 | 12.79 | 0x56...b61d | |
| 08/03/2026 | 11:37:32 AM | buy | $15.01 | $0.8059 | 0.02555 | 0.001372 | 18.62 | 0x85...f15c | |
| 08/03/2026 | 11:34:09 AM | buy | $15.46 | $0.8045 | 0.02633 | 0.00137 | 19.22 | 0x03...e737 | |
| 08/03/2026 | 10:24:20 AM | sell | $31.54 | $0.8024 | 0.05369 | 0.001365 | 39.31 | 0x6d...f3b4 | |
| 08/03/2026 | 10:19:57 AM | sell | $0.206 | $0.8021 | 0.0003513 | 0.001367 | 0.2569 | 0xe7...6dba | |
| 08/03/2026 | 10:19:51 AM | sell | $12.89 | $0.8027 | 0.02198 | 0.001368 | 16.06 | 0xb6...e2b7 | |
| 08/03/2026 | 10:09:00 AM | sell | $0.08549 | $0.8026 | 0.0001458 | 0.001369 | 0.1065 | 0x84...8d3b | |
| 08/03/2026 | 10:04:48 AM | sell | $0.2008 | $0.8029 | 0.0003425 | 0.001369 | 0.2501 | 0x55...0e86 | |
| 08/03/2026 | 10:01:14 AM | sell | $0.2582 | $0.8032 | 0.0004401 | 0.001369 | 0.3215 | 0x7a...2478 | |
| 08/03/2026 | 9:53:56 AM | buy | $11.78 | $0.8009 | 0.02013 | 0.001368 | 14.71 | 0x1f...5d72 | |
| 08/03/2026 | 9:53:44 AM | buy | $10.72 | $0.7993 | 0.01833 | 0.001365 | 13.42 | 0x8f...7af8 | |
| 08/03/2026 | 9:53:44 AM | buy | $13.68 | $0.8001 | 0.02338 | 0.001367 | 17.1 | 0x08...9396 | |
| 08/03/2026 | 9:27:30 AM | sell | $0.3425 | $0.7962 | 0.0005849 | 0.001359 | 0.4301 | 0xad...8db2 | |
| 08/03/2026 | 8:45:08 AM | buy | $12.95 | $0.796 | 0.0222 | 0.001364 | 16.27 | 0xc1...83f9 | |
| 08/03/2026 | 8:44:31 AM | buy | $14.88 | $0.7951 | 0.0255 | 0.001362 | 18.71 | 0xc5...58a2 | |
| 08/03/2026 | 8:43:44 AM | buy | $10.31 | $0.7945 | 0.01767 | 0.001361 | 12.97 | 0x10...2752 | |
| 08/03/2026 | 8:15:43 AM | buy | $1.42 | $0.7943 | 0.002439 | 0.00136 | 1.79 | 0x0d...4776 |