- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,428.54
- Pooled WBNB:
- $44.44
DOT/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,819.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,246,938.34. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,917.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,917.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 321 in the last 24 hours, 155 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,819.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001507, captured at 1:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:36:45 AM | sell | $12.53 | $1.2 | 0.0157 | 0.001507 | 10.41 | 0xef...63a8 | |
| 10/05/2026 | 1:36:32 AM | sell | $18.34 | $1.2 | 0.02299 | 0.001509 | 15.24 | 0x03...7bbf | |
| 10/05/2026 | 1:36:06 AM | sell | $12.54 | $1.2 | 0.01574 | 0.00151 | 10.42 | 0xdc...6301 | |
| 10/05/2026 | 1:33:27 AM | sell | $12.51 | $1.2 | 0.01569 | 0.001511 | 10.38 | 0xd4...3042 | |
| 10/05/2026 | 1:32:59 AM | sell | $31.7 | $1.2 | 0.03975 | 0.001513 | 26.27 | 0xf5...8b58 | |
| 10/05/2026 | 1:23:21 AM | sell | $13.22 | $1.21 | 0.01654 | 0.001515 | 10.92 | 0xaa...1177 | |
| 10/05/2026 | 1:16:56 AM | sell | $2.57 | $1.2 | 0.003236 | 0.001515 | 2.13 | 0x6d...c420 | |
| 10/05/2026 | 1:07:11 AM | buy | $17.9 | $1.2 | 0.02249 | 0.001517 | 14.82 | 0xfe...1aba | |
| 10/05/2026 | 1:06:04 AM | buy | $13.3 | $1.2 | 0.01671 | 0.001516 | 11.02 | 0xb5...54d7 | |
| 10/05/2026 | 1:05:44 AM | buy | $14.53 | $1.2 | 0.01826 | 0.001515 | 12.05 | 0xb7...3d29 | |
| 10/05/2026 | 1:00:45 AM | buy | $12.77 | $1.2 | 0.01604 | 0.001514 | 10.59 | 0x35...4235 | |
| 10/05/2026 | 12:48:36 AM | buy | $12.77 | $1.2 | 0.01607 | 0.001512 | 10.62 | 0xb6...5563 | |
| 10/05/2026 | 12:41:46 AM | buy | $12.93 | $1.2 | 0.01628 | 0.001511 | 10.77 | 0x7a...95d3 | |
| 10/05/2026 | 12:41:25 AM | buy | $31.17 | $1.19 | 0.03925 | 0.001509 | 25.99 | 0x19...8b24 | |
| 10/05/2026 | 12:32:31 AM | buy | $1.62 | $1.19 | 0.002043 | 0.001508 | 1.35 | 0x40...4aee | |
| 10/05/2026 | 12:30:57 AM | sell | $12.4 | $1.19 | 0.01563 | 0.001503 | 10.4 | 0xbe...fbb3 | |
| 10/05/2026 | 12:27:39 AM | sell | $13.82 | $1.19 | 0.01741 | 0.001504 | 11.57 | 0x66...bde7 | |
| 10/05/2026 | 12:26:25 AM | sell | $18.48 | $1.19 | 0.02328 | 0.001505 | 15.46 | 0x35...5ea4 | |
| 10/05/2026 | 12:25:36 AM | sell | $12.56 | $1.19 | 0.01581 | 0.001506 | 10.49 | 0x69...da05 | |
| 10/05/2026 | 12:24:09 AM | sell | $13.48 | $1.19 | 0.01696 | 0.001507 | 11.24 | 0x12...3fef |