WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.001463 WBNB
TVL
$67,063.83
MKT CAP
$17.9M
5m
0%
1h
-0.83%
4h
-6.64%
24h
-8.54%
Share
TXNS
422
Buys
205
Sells
217
Volume
8K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,880.4
Pooled WBNB:
$43.8

DOT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $7,829.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,925,912.13. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,063.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,063.84.

The total transactions of DOT/WBNB is 422 in the last 24 hours, 205 of which are buy transactions, and 217 are sales transactions.

DOT/WBNB pool has a trading volume of $7,829.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001463, captured at 3:26 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:21:50 AMsell$12.23$1.120.015980.00146310.920x05...dc72
10/07/20263:21:31 AMbuy$0.4358$1.120.00056920.001470.38720x0b...1a06
10/07/20263:14:33 AMsell$19.24$1.120.025150.00146417.160xf1...3f5f
10/07/20263:10:16 AMbuy$0.2395$1.120.00031250.0014710.21230x0c...fb15
10/07/20263:10:04 AMsell$12.19$1.120.015910.00146610.850xde...ec54
10/07/20263:09:02 AMsell$17.5$1.120.022840.00146715.560xa1...f609
10/07/20263:05:05 AMsell$12.24$1.120.015990.00146810.880x7d...c93c
10/07/20263:04:57 AMsell$17.04$1.120.022240.0014715.130xab...6c14
10/07/20262:58:35 AMsell$12.01$1.120.015690.00147110.660x80...9fea
10/07/20262:55:09 AMbuy$27.12$1.130.035420.00147623.980x02...710a
10/07/20262:47:39 AMbuy$27.96$1.130.036490.00147624.720xcf...84a3
10/07/20262:47:39 AMsell$20.98$1.120.027380.0014718.620x47...9189
10/07/20262:46:31 AMsell$12.49$1.120.016280.00146911.080xf1...d117
10/07/20262:42:15 AMsell$17.96$1.120.023430.0014715.930x9b...4d4f
10/07/20262:39:45 AMsell$12.98$1.120.016920.00147211.490x20...d955
10/07/20262:39:07 AMbuy$21.38$1.130.027890.00148118.820xb3...5d74
10/07/20262:39:08 AMsell$25.57$1.130.033340.00147522.590x90...a962
10/07/20262:39:08 AMsell$19.57$1.130.025520.00147317.320x19...e623
10/07/20262:39:07 AMbuy$26.92$1.130.035110.00147923.730xb3...5d74
10/07/20262:31:50 AMsell$12.51$1.120.016320.00147311.080x5e...e277