WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.42
Price
0.00223 WBNB
TVL
$66,986.68
MKT CAP
$22.8M
5m
0%
1h
0.66%
4h
-0.28%
24h
0.51%
Share
TXNS
509
Buys
335
Sells
174
Volume
6K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,575.26
Pooled WBNB:
$52.49

DOT/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.42. DOT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $5,644.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,764,654.69. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,986.69. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,986.69.

The total transactions of DOT/WBNB is 509 in the last 24 hours, 335 of which are buy transactions, and 174 are sales transactions.

DOT/WBNB pool has a trading volume of $5,644.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00223, captured at 12:23 AM UTC.

The price of converting 1 DOT to USD is $1.42 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:16:31 AMbuy$17.75$1.420.027830.0022312.480x6b...15fd
03/23/202611:41:43 PMsell$0.7378$1.410.0011550.0022190.52060x0e...c160
03/23/202611:28:17 PMbuy$18.81$1.420.029490.00222713.230xa7...86fa
03/23/202611:26:52 PMbuy$19.11$1.410.030030.00222513.490x0e...339d
03/23/202611:26:07 PMbuy$12.91$1.410.020190.002229.090x61...f5db
03/23/202611:26:10 PMbuy$18.65$1.420.029170.00222213.120x0a...4f2b
03/23/202611:25:15 PMbuy$18.72$1.410.029390.00221813.250xec...8680
03/23/202611:23:35 PMbuy$1.44$1.410.0022670.0022171.020x56...e2a3
03/23/202611:20:29 PMbuy$0.06181$1.410.000097070.0022170.043780xeb...1aa0
03/23/202611:20:17 PMbuy$0.5214$1.410.00081880.0022160.36930x7a...50b7
03/23/202611:19:11 PMbuy$0.5101$1.410.00080120.0022160.36140xf3...0349
03/23/202611:17:33 PMbuy$0.8668$1.410.0013610.0022160.61410x96...5283
03/23/202611:17:27 PMbuy$1.16$1.410.0018340.0022160.82760x6c...8a70
03/23/202611:17:11 PMbuy$1.16$1.410.0018160.0022160.81930xa7...4d71
03/23/202611:17:00 PMsell$21.59$1.40.033910.00220915.350xde...e432
03/23/202611:15:59 PMbuy$10.15$1.410.015940.0022187.180xa5...8e8f
03/23/202611:14:55 PMbuy$1.52$1.410.0023940.0022171.070xe2...9d34
03/23/202611:12:22 PMbuy$0.3234$1.410.00050770.0022170.22890x34...0d43
03/23/202611:12:28 PMbuy$0.467$1.410.00073310.0022170.33050xec...4f71
03/23/202611:11:26 PMbuy$0.2793$1.410.00043840.0022170.19770x76...bf20