WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.00203 WBNB
TVL
$64,438.19
MKT CAP
$20.8M
5m
0%
1h
-1.00%
4h
-1.66%
24h
-0.25%
Share
TXNS
279
Buys
98
Sells
181
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,830.91
Pooled WBNB:
$50.31

DOT/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,824.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,801,521.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,438.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,438.20.

The total transactions of DOT/WBNB is 279 in the last 24 hours, 98 of which are buy transactions, and 181 are sales transactions.

DOT/WBNB pool has a trading volume of $2,824.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00203, captured at 3:49 PM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:27:20 PMsell$15.72$1.290.024560.00202312.140x84...9ac3
05/07/20263:27:22 PMbuy$1.11$1.30.0017380.002030.85590xa3...cfbf
05/07/20263:27:00 PMsell$21.47$1.290.033580.00202516.570x9c...0f55
05/07/20263:17:14 PMbuy$18.62$1.30.028920.00203314.220x26...33db
05/07/20262:54:00 PMbuy$20.02$1.30.031110.00203115.310x25...a247
05/07/20262:51:58 PMbuy$16.5$1.30.025660.00202912.640xc3...b4d2
05/07/20262:45:05 PMbuy$1.87$1.30.0029170.0020281.430x27...fcc2
05/07/20262:43:30 PMsell$25.91$1.290.040390.00202119.980x73...37fa
05/07/20262:41:39 PMbuy$2.08$1.30.003250.0020311.60x81...b023
05/07/20262:39:18 PMbuy$1.52$1.30.0023820.002031.170x99...9cdb
05/07/20262:38:52 PMbuy$0.89$1.30.0013870.0020310.68290x24...7221
05/07/20262:38:50 PMbuy$2.86$1.30.004470.002032.20xcd...6b6f
05/07/20262:38:14 PMsell$18.38$1.290.028620.00202314.140x5a...3f7d
05/07/20262:37:25 PMbuy$0.5651$1.30.00087960.0020320.43270x1b...d0e1
05/07/20262:37:14 PMbuy$4.32$1.30.0067350.0020323.310x1e...7c46
05/07/20262:37:13 PMbuy$3.25$1.30.0050650.0020312.490x46...ab9f
05/07/20262:36:56 PMsell$15$1.30.023340.00202411.520xbe...d47e
05/07/20262:35:45 PMbuy$1.83$1.30.0028540.0020331.40x8c...16ba
05/07/20262:35:10 PMbuy$1.76$1.30.002750.0020331.350xbb...fe42
05/07/20262:34:31 PMsell$21.68$1.30.033710.00202516.630xce...e7dc