Info about DOT-WBNB pair
- Pooled DOT:
- 27,787.73
- Pooled WBNB:
- $45.29
DOT/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9674. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,572.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,479,307.11. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,874.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,874.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,572.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001626, captured at 5:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9674 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:47:08 PM | sell | $0.04579 | $0.9674 | 0.000077 | 0.001626 | 0.04733 | 0x8c...e6ec | |
| 06/07/2026 | 3:55:28 PM | sell | $14.98 | $0.9618 | 0.02536 | 0.001627 | 15.58 | 0x15...a4fd | |
| 06/07/2026 | 3:48:39 PM | sell | $15.64 | $0.9635 | 0.02646 | 0.001629 | 16.24 | 0x6f...a362 | |
| 06/07/2026 | 3:36:02 PM | sell | $17.32 | $0.966 | 0.02926 | 0.001631 | 17.93 | 0xa6...a40e | |
| 06/07/2026 | 3:21:34 PM | sell | $15.1 | $0.9647 | 0.02557 | 0.001633 | 15.65 | 0xf6...258d | |
| 06/07/2026 | 3:04:28 PM | buy | $0.1005 | $0.9684 | 0.0001704 | 0.001641 | 0.1038 | 0x1c...3e4c | |
| 06/07/2026 | 3:04:27 PM | buy | $17.54 | $0.9678 | 0.02973 | 0.001639 | 18.13 | 0x36...2a73 | |
| 06/07/2026 | 2:27:49 PM | buy | $17.61 | $0.9689 | 0.02977 | 0.001637 | 18.17 | 0x65...4a2f | |
| 06/07/2026 | 2:23:39 PM | sell | $1.1 | $0.9641 | 0.001864 | 0.00163 | 1.14 | 0xb0...54f9 | |
| 06/07/2026 | 2:21:35 PM | buy | $14.91 | $0.9655 | 0.02527 | 0.001635 | 15.44 | 0x68...4423 | |
| 06/07/2026 | 2:17:57 PM | buy | $15.38 | $0.9639 | 0.02608 | 0.001634 | 15.96 | 0x0d...6e80 | |
| 06/07/2026 | 1:14:48 PM | buy | $14.58 | $0.9591 | 0.02482 | 0.001632 | 15.21 | 0xf4...b019 | |
| 06/07/2026 | 12:43:46 PM | sell | $14.52 | $0.9541 | 0.02474 | 0.001625 | 15.22 | 0x14...09d8 | |
| 06/07/2026 | 12:43:46 PM | buy | $18.34 | $0.9578 | 0.03125 | 0.001632 | 19.14 | 0xb3...e34b | |
| 06/07/2026 | 12:43:43 PM | sell | $18.31 | $0.954 | 0.03121 | 0.001625 | 19.2 | 0xa6...ebc6 | |
| 06/07/2026 | 12:43:42 PM | buy | $18.34 | $0.9578 | 0.03125 | 0.001632 | 19.14 | 0xe0...8190 | |
| 06/07/2026 | 12:43:42 PM | sell | $14.72 | $0.9539 | 0.02508 | 0.001625 | 15.43 | 0x26...b810 | |
| 06/07/2026 | 12:43:32 PM | buy | $18.33 | $0.9572 | 0.03125 | 0.001631 | 19.15 | 0xf3...c59a | |
| 06/07/2026 | 12:43:11 PM | sell | $14.69 | $0.9518 | 0.02508 | 0.001624 | 15.44 | 0xc7...db20 | |
| 06/07/2026 | 12:43:10 PM | buy | $19.95 | $0.9555 | 0.03406 | 0.00163 | 20.88 | 0x16...ea50 |