- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,049.55
- Pooled WBNB:
- $46.75
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $10,932.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,035,482.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,138.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,138.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 652 in the last 24 hours, 323 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,932.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001669, captured at 8:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:35:05 AM | buy | $15.51 | $1.25 | 0.02068 | 0.001669 | 12.38 | 0x36...b779 | |
| 10/10/2026 | 8:35:01 AM | buy | $19.07 | $1.25 | 0.02543 | 0.001667 | 15.24 | 0x26...3b1c | |
| 10/10/2026 | 7:46:14 AM | buy | $20.78 | $1.24 | 0.02774 | 0.001667 | 16.64 | 0x27...89a8 | |
| 10/10/2026 | 7:46:05 AM | sell | $12.39 | $1.24 | 0.01655 | 0.00166 | 9.97 | 0x5a...6f94 | |
| 10/10/2026 | 7:41:02 AM | buy | $12.02 | $1.24 | 0.01607 | 0.001666 | 9.64 | 0xd3...c9e9 | |
| 10/10/2026 | 7:40:56 AM | buy | $12.04 | $1.24 | 0.01609 | 0.001665 | 9.66 | 0x12...1f78 | |
| 10/10/2026 | 7:40:09 AM | sell | $15.55 | $1.24 | 0.02079 | 0.001659 | 12.53 | 0x31...e68d | |
| 10/10/2026 | 7:39:48 AM | sell | $34.41 | $1.24 | 0.046 | 0.001661 | 27.68 | 0x11...b357 | |
| 10/10/2026 | 7:39:28 AM | sell | $37.37 | $1.24 | 0.04994 | 0.001664 | 30 | 0xd4...461f | |
| 10/10/2026 | 7:30:07 AM | sell | $12.75 | $1.24 | 0.01704 | 0.001667 | 10.22 | 0xec...d20e | |
| 10/10/2026 | 7:08:03 AM | sell | $13.23 | $1.24 | 0.01768 | 0.001668 | 10.59 | 0x31...d0b0 | |
| 10/10/2026 | 6:50:28 AM | buy | $32.41 | $1.26 | 0.04314 | 0.00168 | 25.66 | 0x45...8148 | |
| 10/10/2026 | 6:46:26 AM | sell | $28.34 | $1.25 | 0.03786 | 0.001673 | 22.61 | 0xa1...89b8 | |
| 10/10/2026 | 6:27:52 AM | buy | $3.31 | $1.25 | 0.004422 | 0.001681 | 2.62 | 0x34...1dcd | |
| 10/10/2026 | 6:27:52 AM | sell | $43.25 | $1.25 | 0.05777 | 0.001677 | 34.44 | 0x14...a553 | |
| 10/10/2026 | 6:23:55 AM | buy | $3 | $1.26 | 0.004008 | 0.001685 | 2.37 | 0xf1...fdff | |
| 10/10/2026 | 6:23:55 AM | sell | $40.75 | $1.25 | 0.05441 | 0.00168 | 32.37 | 0x5e...60db | |
| 10/10/2026 | 6:12:06 AM | buy | $13.85 | $1.26 | 0.01848 | 0.001688 | 10.94 | 0x0b...046e | |
| 10/10/2026 | 6:10:42 AM | buy | $15.57 | $1.26 | 0.02077 | 0.001687 | 12.31 | 0xb1...7368 | |
| 10/10/2026 | 6:01:09 AM | sell | $41.01 | $1.26 | 0.05459 | 0.001681 | 32.45 | 0x8d...1651 |