Info about DOT-WBNB pair
- Pooled DOT:
- 24,215.42
- Pooled WBNB:
- $51.29
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,832.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,578,543.16. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,165.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,165.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 234 in the last 24 hours, 160 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,832.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002122, captured at 7:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:59:58 AM | buy | $0.01576 | $1.28 | 0.00002601 | 0.002122 | 0.01225 | 0xaf...5638 | |
| 04/11/2026 | 6:54:47 AM | buy | $0.07395 | $1.28 | 0.0001219 | 0.002122 | 0.05746 | 0x40...2cad | |
| 04/11/2026 | 6:31:27 AM | buy | $0.04188 | $1.28 | 0.00006921 | 0.002122 | 0.0326 | 0x55...71dc | |
| 04/11/2026 | 6:29:47 AM | buy | $0.03223 | $1.28 | 0.00005327 | 0.002122 | 0.02509 | 0x9d...d0c4 | |
| 04/11/2026 | 6:23:55 AM | buy | $0.03032 | $1.28 | 0.00005012 | 0.002122 | 0.02361 | 0x44...7d62 | |
| 04/11/2026 | 6:17:33 AM | buy | $0.7336 | $1.28 | 0.001213 | 0.002122 | 0.5718 | 0x1c...97c6 | |
| 04/11/2026 | 6:16:21 AM | buy | $0.2361 | $1.28 | 0.0003905 | 0.002122 | 0.184 | 0xaf...bbd2 | |
| 04/11/2026 | 6:16:01 AM | buy | $0.04376 | $1.28 | 0.00007238 | 0.002122 | 0.0341 | 0x80...42d6 | |
| 04/11/2026 | 6:15:58 AM | buy | $0.0614 | $1.28 | 0.0001015 | 0.002122 | 0.04785 | 0xd2...61fa | |
| 04/11/2026 | 6:15:06 AM | buy | $0.03637 | $1.28 | 0.00006016 | 0.002122 | 0.02834 | 0xfb...7181 | |
| 04/11/2026 | 6:14:48 AM | buy | $0.2167 | $1.28 | 0.0003585 | 0.002122 | 0.1689 | 0xc0...9ab0 | |
| 04/11/2026 | 6:14:30 AM | buy | $0.6755 | $1.28 | 0.001117 | 0.002122 | 0.5265 | 0xc6...3158 | |
| 04/11/2026 | 6:13:49 AM | buy | $1.52 | $1.28 | 0.002522 | 0.002122 | 1.18 | 0xde...857a | |
| 04/11/2026 | 6:13:35 AM | buy | $0.04968 | $1.28 | 0.00008214 | 0.002121 | 0.03871 | 0xa5...c658 | |
| 04/11/2026 | 6:13:29 AM | buy | $0.144 | $1.28 | 0.0002381 | 0.002121 | 0.1122 | 0x0b...6b8a | |
| 04/11/2026 | 6:13:27 AM | buy | $0.2067 | $1.28 | 0.0003418 | 0.002121 | 0.161 | 0x71...eab1 | |
| 04/11/2026 | 6:13:24 AM | buy | $7.03 | $1.28 | 0.01163 | 0.002121 | 5.48 | 0x76...69f2 | |
| 04/11/2026 | 6:13:24 AM | buy | $2.19 | $1.28 | 0.003634 | 0.00212 | 1.71 | 0xff...c51c | |
| 04/11/2026 | 6:13:23 AM | buy | $1.24 | $1.28 | 0.002061 | 0.00212 | 0.9722 | 0x9f...e597 | |
| 04/11/2026 | 6:13:20 AM | sell | $17.68 | $1.27 | 0.02923 | 0.002113 | 13.83 | 0xea...beb9 |