- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,492.78
- Pooled WBNB:
- $50.73
DOT/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $5,024.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,780,676.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,469.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,469.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 430 in the last 24 hours, 286 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,024.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002074, captured at 1:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:38:56 AM | buy | $15.25 | $1.23 | 0.02559 | 0.002074 | 12.33 | 0x6d...b844 | |
| 04/13/2026 | 12:59:15 AM | sell | $12.18 | $1.23 | 0.02044 | 0.002066 | 9.89 | 0x82...9c31 | |
| 04/13/2026 | 12:46:25 AM | buy | $0.1733 | $1.23 | 0.0002912 | 0.002075 | 0.1403 | 0x52...ab70 | |
| 04/13/2026 | 12:46:21 AM | sell | $19.18 | $1.23 | 0.03222 | 0.002068 | 15.58 | 0x8a...04de | |
| 04/13/2026 | 12:42:20 AM | sell | $18.87 | $1.23 | 0.03171 | 0.00207 | 15.31 | 0x38...fdc8 | |
| 04/13/2026 | 12:35:52 AM | sell | $14.43 | $1.23 | 0.02424 | 0.002073 | 11.69 | 0x6b...ae78 | |
| 04/13/2026 | 12:28:43 AM | sell | $1.27 | $1.23 | 0.002147 | 0.002074 | 1.03 | 0xef...6336 | |
| 04/13/2026 | 12:28:24 AM | buy | $49.73 | $1.23 | 0.0836 | 0.002079 | 40.21 | 0x93...9949 | |
| 04/13/2026 | 12:27:31 AM | buy | $14.32 | $1.23 | 0.02409 | 0.002074 | 11.61 | 0x67...429e | |
| 04/13/2026 | 12:27:18 AM | buy | $15.09 | $1.22 | 0.02548 | 0.002072 | 12.29 | 0x04...c014 | |
| 04/12/2026 | 11:09:18 PM | buy | $0.3451 | $1.22 | 0.0005825 | 0.002071 | 0.2812 | 0x53...5f24 | |
| 04/12/2026 | 11:06:06 PM | buy | $0.1642 | $1.23 | 0.0002765 | 0.002071 | 0.1335 | 0x49...6365 | |
| 04/12/2026 | 11:03:27 PM | buy | $0.1807 | $1.22 | 0.0003049 | 0.002071 | 0.1471 | 0x16...bf9d | |
| 04/12/2026 | 11:02:04 PM | buy | $0.749 | $1.22 | 0.001263 | 0.002071 | 0.6097 | 0x7f...c985 | |
| 04/12/2026 | 11:01:57 PM | buy | $0.3941 | $1.22 | 0.000665 | 0.002071 | 0.321 | 0x54...aa27 | |
| 04/12/2026 | 11:01:53 PM | buy | $0.5774 | $1.22 | 0.0009743 | 0.002071 | 0.4703 | 0xb6...f3c1 | |
| 04/12/2026 | 11:01:17 PM | buy | $1.01 | $1.22 | 0.001712 | 0.002071 | 0.8269 | 0xa5...9c61 | |
| 04/12/2026 | 11:01:04 PM | buy | $0.6607 | $1.22 | 0.001114 | 0.002071 | 0.5378 | 0xcd...45df | |
| 04/12/2026 | 11:00:59 PM | sell | $19.53 | $1.22 | 0.03292 | 0.002064 | 15.94 | 0xa2...c76f | |
| 04/12/2026 | 10:58:16 PM | buy | $0.01762 | $1.23 | 0.00002969 | 0.002073 | 0.01431 | 0x07...1183 |