WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8479
Price
0.001307 WBNB
TVL
$54,052.77
MKT CAP
$13.6M
5m
0%
1h
1.52%
4h
2.89%
24h
2.72%
Share
TXNS
109
Buys
57
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,820.33
Pooled WBNB:
$41.66

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8479. DOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,437.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,567,357.65. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,052.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,052.77.

The total transactions of DOT/WBNB is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

DOT/WBNB pool has a trading volume of $1,437.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001307, captured at 2:31 PM UTC.

The price of converting 1 DOT to USD is $0.8479 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20261:39:39 PMsell$10.03$0.84790.015470.00130711.830x97...4d18
11/13/20261:32:22 PMbuy$9.51$0.83730.014860.00130711.360xb3...20a1
11/13/20261:32:25 PMbuy$51.23$0.83920.080.0013161.040x2a...2356
11/13/20261:28:55 PMbuy$25.64$0.83710.040.00130530.630xd1...ac78
11/13/202612:52:06 PMsell$3.44$0.83290.0053820.0012994.140x86...6bf1
11/13/202612:39:29 PMbuy$10.45$0.83520.016320.00130412.510x84...589e
11/13/202612:33:12 PMbuy$10.03$0.83640.015630.00130311.990xa2...205b
11/13/202612:32:55 PMbuy$11.24$0.83570.017520.00130213.450x68...6457
11/13/202612:32:25 PMbuy$10.02$0.83520.015610.00130111.990x42...dca4
11/13/202612:29:13 PMbuy$11.38$0.83260.017780.001313.670x58...2801
11/13/202611:45:35 AMsell$5.71$0.8290.0089230.0012946.890xdc...f2e8
11/13/202610:42:01 AMbuy$10.01$0.83180.015660.00130112.030xf7...fc45
11/13/202610:30:49 AMbuy$14.56$0.83040.022810.001317.540x76...f0c7
11/13/202610:29:39 AMbuy$10.01$0.83010.015670.00129912.060x95...4f6d
11/13/202610:21:49 AMbuy$9.98$0.82950.015630.00129812.040xc3...f634
11/13/202610:20:49 AMbuy$10.33$0.83110.016130.00129712.430x2a...3801
11/13/20269:46:39 AMsell$25.5$0.82410.040020.00129330.950xf4...b15b
11/13/20269:35:13 AMsell$11.79$0.82480.01850.00129414.290x4e...9d7e
11/13/20269:13:28 AMsell$10.33$0.8260.016310.00130412.510xa3...f82d
11/13/20269:09:07 AMsell$10.29$0.82530.016270.00130512.470x90...4ca9