WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9646
Price
0.001612 WBNB
TVL
$53,961.69
MKT CAP
$15.4M
5m
0%
1h
0.96%
4h
2.31%
24h
-1.79%
Share
TXNS
222
Buys
109
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,913.77
Pooled WBNB:
$45.1

DOT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9646. DOT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,273.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,434,769.24. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,961.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,961.70.

The total transactions of DOT/WBNB is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.

DOT/WBNB pool has a trading volume of $2,273.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001612, captured at 8:25 PM UTC.

The price of converting 1 DOT to USD is $0.9646 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:15:22 PMsell$0.7821$0.96460.0013070.0016120.81070x4e...07cf
06/09/20268:09:49 PMsell$0.3167$0.9630.00053040.0016120.32880x32...28dc
06/09/20268:08:26 PMsell$1.73$0.96330.00290.0016121.790x9d...37db
06/09/20268:01:39 PMsell$1.23$0.96280.0020720.0016131.280x8c...bf29
06/09/20267:57:51 PMsell$1.21$0.95750.0020380.0016131.260xf4...2472
06/09/20267:49:03 PMsell$0.7876$0.95870.0013250.0016130.82150xe6...4f24
06/09/20267:44:47 PMsell$0.1899$0.96040.0003190.0016130.19770xeb...23c8
06/09/20267:44:43 PMsell$0.2632$0.96040.00044220.0016130.27410xf0...e8c0
06/09/20267:43:07 PMsell$0.5891$0.95970.00099040.0016130.61380x60...1696
06/09/20267:39:30 PMsell$0.05622$0.96070.000094430.0016130.058520xee...166b
06/09/20267:37:52 PMsell$0.4189$0.96110.00070320.0016130.43580xaf...dd71
06/09/20267:34:05 PMsell$0.3078$0.9610.00051680.0016130.32020x1f...1828
06/09/20267:33:02 PMsell$0.6001$0.9610.0010070.0016130.62440x47...c286
06/09/20267:32:54 PMsell$1.82$0.96170.003060.0016131.890xa2...a8e4
06/09/20267:32:50 PMsell$1.19$0.96180.0020040.0016131.240x9d...dbfb
06/09/20267:32:43 PMbuy$15.96$0.96510.026790.00161916.540xed...d7bf
06/09/20267:32:27 PMsell$0.6318$0.9610.0010590.0016120.65740x3c...9b4a
06/09/20267:32:04 PMbuy$16.44$0.96370.027610.00161717.060x7c...abea
06/09/20267:19:39 PMsell$0.2522$0.95550.0004250.001610.26390xed...d843
06/09/20266:59:09 PMsell$0.4062$0.9570.00068350.001610.42440x92...763e