WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8687
Price
0.001487 WBNB
TVL
$50,690.81
MKT CAP
$13.9M
5m
0%
1h
-0.33%
4h
-0.28%
24h
-1.55%
Share
TXNS
345
Buys
199
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,140.64
Pooled WBNB:
$43.39

DOT/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.8687. DOT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,424.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,900,439.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,690.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,690.81.

The total transactions of DOT/WBNB is 345 in the last 24 hours, 199 of which are buy transactions, and 146 are sales transactions.

DOT/WBNB pool has a trading volume of $3,424.61 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001487, captured at 4:18 PM UTC.

The price of converting 1 DOT to USD is $0.8687 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:15:59 PMsell$22.02$0.86870.03770.00148725.350xdb...63b3
07/07/20264:04:54 PMsell$0.1821$0.87040.00031150.0014880.20920x27...ec19
07/07/20263:48:19 PMsell$0.7308$0.8710.0012490.0014880.8390x97...9eae
07/07/20263:47:31 PMsell$0.3647$0.87080.00062350.0014880.41880x5d...ba4b
07/07/20263:47:28 PMbuy$14.48$0.87360.024770.00149416.580x41...4957
07/07/20263:45:05 PMbuy$15.58$0.87160.026670.00149217.870x8a...b064
07/07/20262:52:49 PMbuy$34.89$0.86240.060240.00148940.450x60...b800
07/07/20262:43:38 PMbuy$0.09549$0.85880.00016530.0014870.11110x9e...e6bd
07/07/20262:37:57 PMbuy$0.6723$0.8570.0011660.0014870.78440x96...71bb
07/07/20262:36:38 PMbuy$1.12$0.85580.0019480.0014871.310x43...c471
07/07/20262:36:34 PMbuy$3.56$0.8550.0061950.0014864.160x17...8ea9
07/07/20262:36:33 PMsell$18.07$0.85210.031420.00148121.20xfc...9b1e
07/07/20262:24:15 PMsell$12.8$0.8580.022130.00148314.920x3f...5b69
07/07/20262:18:02 PMsell$12.71$0.85810.0220.00148514.820x68...34b0
07/07/20262:11:50 PMsell$12.74$0.85940.022030.00148614.820x69...8ea6
07/07/20262:02:03 PMbuy$0.155$0.86220.00026840.0014930.17970xf9...b76b
07/07/20261:55:25 PMbuy$0.542$0.86260.00093830.0014930.62840x12...bbc6
07/07/20261:46:18 PMsell$8.96$0.86160.015480.00148710.40xa6...e005
07/07/20261:37:23 PMbuy$1.45$0.86660.002510.0014941.680x93...8b04
07/07/20261:25:30 PMsell$12.76$0.86130.022060.00148814.810x09...876e