- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,242.91
- Pooled WBNB:
- $51.09
DOT/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,771.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,213,295.19. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,192.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,192.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 391 in the last 24 hours, 284 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,771.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00211, captured at 3:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:56:37 PM | buy | $18.53 | $1.32 | 0.02951 | 0.00211 | 13.98 | 0x6c...61e9 | |
| 03/26/2026 | 2:33:18 PM | sell | $0.01462 | $1.32 | 0.0000232 | 0.002101 | 0.01104 | 0x36...83da | |
| 03/26/2026 | 2:30:53 PM | sell | $0.04539 | $1.32 | 0.00007201 | 0.002101 | 0.03427 | 0x3e...e78c | |
| 03/26/2026 | 2:07:38 PM | sell | $0.1919 | $1.32 | 0.0003038 | 0.002101 | 0.1446 | 0x4b...0671 | |
| 03/26/2026 | 2:05:21 PM | sell | $0.09742 | $1.32 | 0.0001542 | 0.002101 | 0.07341 | 0x66...760a | |
| 03/26/2026 | 2:02:42 PM | sell | $0.6079 | $1.32 | 0.0009628 | 0.002101 | 0.4582 | 0x62...32b1 | |
| 03/26/2026 | 1:52:25 PM | sell | $13.13 | $1.32 | 0.02077 | 0.002101 | 9.88 | 0x82...3453 | |
| 03/26/2026 | 1:52:25 PM | buy | $23.99 | $1.33 | 0.03796 | 0.002109 | 17.99 | 0xf8...329e | |
| 03/26/2026 | 1:49:08 PM | sell | $0.3156 | $1.32 | 0.0005016 | 0.002099 | 0.2389 | 0x9f...4b51 | |
| 03/26/2026 | 1:45:57 PM | sell | $1 | $1.32 | 0.001588 | 0.002099 | 0.7564 | 0xee...3257 | |
| 03/26/2026 | 1:45:36 PM | buy | $17.65 | $1.32 | 0.02806 | 0.002107 | 13.31 | 0x63...e662 | |
| 03/26/2026 | 1:22:51 PM | sell | $0.2193 | $1.32 | 0.0003479 | 0.002097 | 0.1658 | 0x50...2927 | |
| 03/26/2026 | 1:22:03 PM | sell | $0.1532 | $1.31 | 0.000244 | 0.002097 | 0.1163 | 0x3f...f6f2 | |
| 03/26/2026 | 1:22:00 PM | sell | $0.4433 | $1.31 | 0.000706 | 0.002097 | 0.3365 | 0xa4...7ded | |
| 03/26/2026 | 1:21:46 PM | sell | $0.4363 | $1.32 | 0.0006922 | 0.002097 | 0.33 | 0x90...8256 | |
| 03/26/2026 | 1:21:32 PM | buy | $20.82 | $1.32 | 0.03303 | 0.002104 | 15.69 | 0xf2...6bde | |
| 03/26/2026 | 1:18:25 PM | sell | $5.38 | $1.32 | 0.008539 | 0.002095 | 4.07 | 0x0f...cf5b | |
| 03/26/2026 | 12:53:49 PM | sell | $15.45 | $1.31 | 0.02454 | 0.002096 | 11.7 | 0xad...f2bf | |
| 03/26/2026 | 12:51:17 PM | sell | $0.9981 | $1.31 | 0.001588 | 0.002097 | 0.7571 | 0x08...b0ae | |
| 03/26/2026 | 12:45:15 PM | sell | $0.01705 | $1.32 | 0.00002709 | 0.002097 | 0.01291 | 0xa8...3337 |