Info about DOT-WBNB pair
- Pooled DOT:
- 31,492.4
- Pooled WBNB:
- $40.56
DOT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9059. DOT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,322.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,495,328.87. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,920.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,920.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,322.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001291, captured at 6:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9059 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:52:18 PM | buy | $0.6114 | $0.9026 | 0.0008714 | 0.001286 | 0.6773 | 0xfa...fbdb | |
| 08/24/2026 | 5:52:22 PM | buy | $14.79 | $0.9059 | 0.02108 | 0.001291 | 16.33 | 0xa3...ad7b | |
| 08/24/2026 | 5:52:22 PM | buy | $14.79 | $0.905 | 0.02108 | 0.001289 | 16.35 | 0xfd...4b1a | |
| 08/24/2026 | 5:33:12 PM | sell | $11.9 | $0.8974 | 0.01699 | 0.001281 | 13.26 | 0x97...686f | |
| 08/24/2026 | 5:16:22 PM | sell | $11.83 | $0.9046 | 0.01685 | 0.001288 | 13.08 | 0xc0...1212 | |
| 08/24/2026 | 5:15:57 PM | sell | $13.01 | $0.9055 | 0.01853 | 0.001289 | 14.37 | 0x07...1083 | |
| 08/24/2026 | 5:02:40 PM | sell | $11.89 | $0.9095 | 0.01688 | 0.00129 | 13.08 | 0xe8...3642 | |
| 08/24/2026 | 4:43:53 PM | buy | $11.99 | $0.9176 | 0.01693 | 0.001295 | 13.06 | 0x45...e433 | |
| 08/24/2026 | 4:43:28 PM | buy | $12.16 | $0.9168 | 0.01718 | 0.001294 | 13.27 | 0xa5...8957 | |
| 08/24/2026 | 4:31:55 PM | buy | $12.11 | $0.9176 | 0.01707 | 0.001293 | 13.2 | 0x84...7cdc | |
| 08/24/2026 | 4:30:06 PM | buy | $31.59 | $0.9175 | 0.04447 | 0.001291 | 34.43 | 0x9f...a919 | |
| 08/24/2026 | 4:04:37 PM | buy | $21.05 | $0.9136 | 0.02974 | 0.00129 | 23.04 | 0xaf...1e1e | |
| 08/24/2026 | 3:58:53 PM | sell | $14.18 | $0.905 | 0.02012 | 0.001283 | 15.67 | 0x4d...b474 | |
| 08/24/2026 | 3:45:13 PM | sell | $12.07 | $0.9096 | 0.01705 | 0.001284 | 13.27 | 0xea...b6fb | |
| 08/24/2026 | 3:44:12 PM | sell | $11.74 | $0.9096 | 0.0166 | 0.001285 | 12.9 | 0x50...8c9c | |
| 08/24/2026 | 3:22:21 PM | buy | $12.88 | $0.9217 | 0.01804 | 0.001291 | 13.97 | 0xf6...4600 | |
| 08/24/2026 | 3:22:07 PM | sell | $14.01 | $0.9181 | 0.01962 | 0.001285 | 15.26 | 0xc2...1e74 | |
| 08/24/2026 | 3:21:58 PM | buy | $7.94 | $0.9202 | 0.01115 | 0.001291 | 8.63 | 0x71...9ab3 | |
| 08/24/2026 | 3:21:56 PM | sell | $11.83 | $0.9167 | 0.01661 | 0.001286 | 12.91 | 0x2d...0be1 | |
| 08/24/2026 | 3:20:37 PM | sell | $12.22 | $0.9165 | 0.01716 | 0.001287 | 13.33 | 0x2c...6f29 |