WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002069 WBNB
TVL
$65,525.05
MKT CAP
$21.3M
5m
0.23%
1h
0.49%
4h
0.15%
24h
1.63%
Share
TXNS
407
Buys
192
Sells
215
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,515.89
Pooled WBNB:
$50.84

DOT/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,481.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,339,614.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,525.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,525.05.

The total transactions of DOT/WBNB is 407 in the last 24 hours, 192 of which are buy transactions, and 215 are sales transactions.

DOT/WBNB pool has a trading volume of $5,481.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002069, captured at 6:47 AM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:46:26 AMsell$0.4785$1.330.00074260.0020690.35870xdf...896f
04/18/20266:45:23 AMbuy$20.02$1.330.031080.00207614.960xb1...8e6f
04/18/20266:43:57 AMsell$1.91$1.330.0029720.0020671.430x83...8566
04/18/20266:43:20 AMbuy$13.65$1.330.021190.00207510.210xd0...dab8
04/18/20266:42:26 AMsell$0.6604$1.330.0010250.0020650.49630x3d...1f66
04/18/20266:42:16 AMsell$0.4559$1.330.00070770.0020660.34250x3e...c1fb
04/18/20266:42:05 AMsell$1.02$1.330.0015920.0020660.77080xcb...fa87
04/18/20266:42:01 AMbuy$15.05$1.330.023370.00207311.270xa7...9bc5
04/18/20266:39:32 AMbuy$18.52$1.330.028750.00207113.880xe4...eda1
04/18/20266:39:29 AMbuy$14.56$1.330.022610.00206910.920xd0...98ad
04/18/20266:38:00 AMbuy$16.75$1.330.0260.00206712.580x5f...b7f1
04/18/20266:33:42 AMbuy$0.2407$1.330.00037350.0020660.18070x01...c4f7
04/18/20266:31:28 AMbuy$23.94$1.330.037150.00206417.990x87...900d
04/18/20266:29:46 AMbuy$17.61$1.320.027330.00206213.250x3a...8b99
04/18/20266:29:19 AMbuy$21.95$1.320.034080.00205916.540x50...7bf0
04/18/20266:29:04 AMbuy$15.23$1.320.023630.00205711.490x0d...604f
04/18/20266:24:08 AMsell$39.97$1.320.062050.0020530.260xd9...27e7
04/18/20266:14:24 AMbuy$7.11$1.320.011020.002065.350xe2...e496
04/18/20266:02:48 AMbuy$15.2$1.320.023570.00205911.440xce...e96c
04/18/20265:59:08 AMbuy$19.43$1.320.030130.00205714.640x1d...dc63