- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19,669.55
- Pooled WBNB:
- $58.03
DOT/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of DOT token on DEX PancakeSwap is $2.61. DOT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,112.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $41,765,307.08. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $102,523.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $102,523.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 179 in the last 24 hours, 105 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,112.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002955, captured at 5:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.61 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:16:26 PM | buy | $20.56 | $2.61 | 0.02328 | 0.002955 | 7.87 | 0xeb...f82f | |
| 11/19/2025 | 5:15:44 PM | buy | $0.463 | $2.6 | 0.0005241 | 0.002954 | 0.1774 | 0x21...5691 | |
| 11/19/2025 | 5:14:24 PM | buy | $0.1942 | $2.6 | 0.0002199 | 0.002954 | 0.07444 | 0xbd...a21f | |
| 11/19/2025 | 5:06:58 PM | buy | $0.8834 | $2.61 | 0.0009991 | 0.002954 | 0.3382 | 0x92...f6d1 | |
| 11/19/2025 | 5:05:41 PM | buy | $2.32 | $2.61 | 0.002626 | 0.002953 | 0.8892 | 0x25...3058 | |
| 11/19/2025 | 4:26:56 PM | sell | $18.37 | $2.61 | 0.02064 | 0.002942 | 7.01 | 0x33...413f | |
| 11/19/2025 | 4:22:07 PM | sell | $43 | $2.62 | 0.04821 | 0.002946 | 16.36 | 0x13...9c19 | |
| 11/19/2025 | 3:54:28 PM | buy | $54.92 | $2.66 | 0.06106 | 0.002958 | 20.64 | 0x47...1e21 | |
| 11/19/2025 | 3:34:53 PM | buy | $2.41 | $2.69 | 0.002655 | 0.002954 | 0.8988 | 0xb7...4efc | |
| 11/19/2025 | 3:34:49 PM | sell | $34.3 | $2.68 | 0.03766 | 0.002944 | 12.79 | 0x27...2d77 | |
| 11/19/2025 | 3:31:33 PM | sell | $33.63 | $2.67 | 0.0371 | 0.002948 | 12.58 | 0x6f...1714 | |
| 11/19/2025 | 3:09:30 PM | sell | $1.9 | $2.72 | 0.002064 | 0.00295 | 0.6999 | 0xd7...968d | |
| 11/19/2025 | 3:09:13 PM | sell | $2.85 | $2.72 | 0.003098 | 0.00295 | 1.05 | 0xe7...2743 | |
| 11/19/2025 | 3:08:17 PM | buy | $56.62 | $2.72 | 0.06151 | 0.002959 | 20.78 | 0x6f...bc18 | |
| 11/19/2025 | 3:02:52 PM | buy | $56.8 | $2.71 | 0.0618 | 0.002953 | 20.92 | 0xeb...f708 | |
| 11/19/2025 | 3:00:49 PM | buy | $55.04 | $2.69 | 0.06019 | 0.002946 | 20.42 | 0xd8...58d0 | |
| 11/19/2025 | 2:32:09 PM | sell | $33.31 | $2.66 | 0.0366 | 0.002933 | 12.47 | 0xee...5c4f | |
| 11/19/2025 | 2:27:19 PM | sell | $37.42 | $2.67 | 0.04111 | 0.002937 | 13.99 | 0x6f...b9f7 | |
| 11/19/2025 | 2:25:53 PM | buy | $3.6 | $2.68 | 0.003956 | 0.002951 | 1.34 | 0x1a...46da | |
| 11/19/2025 | 1:21:58 PM | sell | $35.25 | $2.7 | 0.03833 | 0.002941 | 13.03 | 0x99...8c43 |