- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,297.3
- Pooled WBNB:
- $45.46
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $22,441.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,235,646.34. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,174.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,174.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1400 in the last 24 hours, 740 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,441.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001603, captured at 4:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:58:45 AM | sell | $0.8787 | $1.2 | 0.001172 | 0.001603 | 0.7309 | 0x09...662f | |
| 09/09/2026 | 3:58:33 AM | sell | $1.18 | $1.2 | 0.001586 | 0.001603 | 0.9893 | 0xad...87c0 | |
| 09/09/2026 | 3:58:25 AM | buy | $13.43 | $1.2 | 0.0179 | 0.001609 | 11.12 | 0x3a...8ba6 | |
| 09/09/2026 | 3:58:18 AM | buy | $12.53 | $1.2 | 0.01671 | 0.001608 | 10.39 | 0x39...68fa | |
| 09/09/2026 | 3:58:10 AM | sell | $0.5123 | $1.2 | 0.0006832 | 0.001601 | 0.4267 | 0x46...df11 | |
| 09/09/2026 | 3:58:03 AM | sell | $1.1 | $1.2 | 0.00147 | 0.001601 | 0.918 | 0x30...47c3 | |
| 09/09/2026 | 3:57:54 AM | sell | $2.03 | $1.2 | 0.00271 | 0.001601 | 1.69 | 0x26...836d | |
| 09/09/2026 | 3:57:46 AM | buy | $13.12 | $1.2 | 0.01751 | 0.001607 | 10.89 | 0x59...ef2c | |
| 09/09/2026 | 3:57:00 AM | buy | $13.44 | $1.2 | 0.01794 | 0.001606 | 11.17 | 0x3a...13b9 | |
| 09/09/2026 | 3:56:56 AM | buy | $13.73 | $1.2 | 0.01833 | 0.001604 | 11.42 | 0x66...7a24 | |
| 09/09/2026 | 3:56:12 AM | buy | $12.65 | $1.2 | 0.0169 | 0.001603 | 10.54 | 0xe3...acf2 | |
| 09/09/2026 | 3:45:41 AM | buy | $12.8 | $1.2 | 0.01707 | 0.001602 | 10.65 | 0x06...4036 | |
| 09/09/2026 | 3:45:05 AM | buy | $19.09 | $1.2 | 0.02546 | 0.0016 | 15.9 | 0x1a...d97d | |
| 09/09/2026 | 3:43:54 AM | buy | $15.33 | $1.19 | 0.02044 | 0.001599 | 12.78 | 0xce...f257 | |
| 09/09/2026 | 3:41:05 AM | buy | $29.96 | $1.19 | 0.04 | 0.001597 | 25.04 | 0xe3...11d0 | |
| 09/09/2026 | 3:39:58 AM | buy | $13.7 | $1.19 | 0.01829 | 0.001595 | 11.47 | 0x8a...3477 | |
| 09/09/2026 | 3:39:18 AM | buy | $12.84 | $1.19 | 0.01714 | 0.001593 | 10.75 | 0xfb...508c | |
| 09/09/2026 | 3:39:12 AM | buy | $12.35 | $1.19 | 0.01648 | 0.001592 | 10.35 | 0xfe...88df | |
| 09/09/2026 | 3:35:01 AM | sell | $34.37 | $1.18 | 0.04586 | 0.001587 | 28.89 | 0x2f...5ba1 | |
| 09/09/2026 | 3:28:50 AM | sell | $32.45 | $1.18 | 0.0434 | 0.00159 | 27.29 | 0x21...2cb3 |