Info about DOT-WBNB pair
- Pooled DOT:
- 24,940.99
- Pooled WBNB:
- $50.13
DOT/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,737.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,922,166.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,331.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,331.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 236 in the last 24 hours, 161 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,737.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002006, captured at 4:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:50:13 PM | sell | $13.48 | $1.3 | 0.02069 | 0.002006 | 10.31 | 0x1f...456a | |
| 05/12/2026 | 3:59:46 PM | buy | $0.07335 | $1.31 | 0.0001124 | 0.002015 | 0.05577 | 0x2d...b1da | |
| 05/12/2026 | 3:29:56 PM | buy | $1.83 | $1.31 | 0.002819 | 0.002015 | 1.39 | 0x54...1cb1 | |
| 05/12/2026 | 3:22:08 PM | buy | $0.08261 | $1.31 | 0.0001262 | 0.002015 | 0.06262 | 0xf8...03ae | |
| 05/12/2026 | 2:59:15 PM | buy | $0.2557 | $1.31 | 0.000391 | 0.002015 | 0.194 | 0x89...b09b | |
| 05/12/2026 | 2:43:08 PM | buy | $16.54 | $1.32 | 0.02524 | 0.002014 | 12.53 | 0x26...b2f7 | |
| 05/12/2026 | 2:35:18 PM | buy | $0.7725 | $1.31 | 0.001181 | 0.002013 | 0.5868 | 0x57...f9d5 | |
| 05/12/2026 | 2:35:17 PM | buy | $8.87 | $1.31 | 0.01357 | 0.002012 | 6.74 | 0x38...d329 | |
| 05/12/2026 | 2:35:14 PM | buy | $0.5841 | $1.31 | 0.0008933 | 0.002012 | 0.4439 | 0x52...a549 | |
| 05/12/2026 | 2:35:12 PM | buy | $0.7517 | $1.31 | 0.001149 | 0.002012 | 0.5713 | 0x48...5225 | |
| 05/12/2026 | 2:33:58 PM | buy | $2.23 | $1.31 | 0.003414 | 0.002011 | 1.69 | 0xa8...53ec | |
| 05/12/2026 | 2:33:04 PM | buy | $1.01 | $1.31 | 0.001552 | 0.002011 | 0.7717 | 0x10...e900 | |
| 05/12/2026 | 2:31:54 PM | buy | $2.18 | $1.31 | 0.003336 | 0.002011 | 1.65 | 0x33...5026 | |
| 05/12/2026 | 2:31:55 PM | buy | $1.33 | $1.31 | 0.002045 | 0.002011 | 1.01 | 0x59...a272 | |
| 05/12/2026 | 2:31:57 PM | buy | $0.6635 | $1.31 | 0.001014 | 0.002011 | 0.5044 | 0x73...de7c | |
| 05/12/2026 | 2:31:28 PM | buy | $3.08 | $1.31 | 0.004722 | 0.00201 | 2.34 | 0xa8...a951 | |
| 05/12/2026 | 2:31:25 PM | sell | $21.45 | $1.31 | 0.0328 | 0.002004 | 16.37 | 0xe5...0777 | |
| 05/12/2026 | 2:31:11 PM | sell | $15.24 | $1.31 | 0.0233 | 0.002006 | 11.61 | 0x51...7adb | |
| 05/12/2026 | 2:30:44 PM | sell | $20.61 | $1.31 | 0.03148 | 0.002008 | 15.67 | 0xea...9d46 | |
| 05/12/2026 | 2:08:28 PM | buy | $0.05826 | $1.32 | 0.00008859 | 0.002017 | 0.0439 | 0x91...391d |