- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,493.22
- Pooled WBNB:
- $50.63
DOT/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,913.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,544,393.69. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,958.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,958.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 246 in the last 24 hours, 173 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,913.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002063, captured at 8:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:34:01 AM | sell | $0.02652 | $1.22 | 0.0000448 | 0.002063 | 0.02171 | 0x9e...67f5 | |
| 04/02/2026 | 7:23:51 AM | sell | $22.59 | $1.22 | 0.03823 | 0.002064 | 18.51 | 0x89...7d0f | |
| 04/02/2026 | 7:23:36 AM | buy | $22.7 | $1.22 | 0.03838 | 0.002072 | 18.51 | 0x12...22ea | |
| 04/02/2026 | 7:23:21 AM | sell | $22.68 | $1.21 | 0.03853 | 0.002064 | 18.66 | 0x41...5e52 | |
| 04/02/2026 | 7:22:37 AM | buy | $23.09 | $1.22 | 0.03909 | 0.002072 | 18.85 | 0xdb...bc4d | |
| 04/02/2026 | 7:21:38 AM | sell | $0.02997 | $1.21 | 0.00005071 | 0.002063 | 0.02458 | 0x00...ccd0 | |
| 04/02/2026 | 6:36:00 AM | buy | $12.88 | $1.22 | 0.02178 | 0.00207 | 10.52 | 0x53...84ce | |
| 04/02/2026 | 6:33:25 AM | buy | $16.84 | $1.21 | 0.02862 | 0.002068 | 13.83 | 0xa5...c2c4 | |
| 04/02/2026 | 6:31:20 AM | sell | $35.09 | $1.21 | 0.05952 | 0.002058 | 28.91 | 0x06...8ce2 | |
| 04/02/2026 | 6:31:21 AM | buy | $20.05 | $1.21 | 0.03402 | 0.002065 | 16.47 | 0xb2...2996 | |
| 04/02/2026 | 6:15:33 AM | buy | $19.25 | $1.21 | 0.03266 | 0.002068 | 15.79 | 0x2a...f8b0 | |
| 04/02/2026 | 6:14:02 AM | buy | $13.27 | $1.21 | 0.02251 | 0.002065 | 10.9 | 0x9e...1f62 | |
| 04/02/2026 | 6:09:30 AM | buy | $13.53 | $1.21 | 0.02292 | 0.002063 | 11.1 | 0x12...7ad4 | |
| 04/02/2026 | 6:00:10 AM | sell | $57.46 | $1.21 | 0.09727 | 0.002052 | 47.39 | 0x89...c8b3 | |
| 04/02/2026 | 6:00:11 AM | buy | $46.41 | $1.21 | 0.07856 | 0.00206 | 38.12 | 0x0b...3277 | |
| 04/02/2026 | 5:49:25 AM | buy | $15.54 | $1.21 | 0.0264 | 0.002063 | 12.79 | 0xef...bbb9 | |
| 04/02/2026 | 5:49:22 AM | sell | $44.05 | $1.21 | 0.07458 | 0.002057 | 36.25 | 0x5e...fd01 | |
| 04/02/2026 | 5:44:32 AM | buy | $0.06678 | $1.22 | 0.000113 | 0.002068 | 0.05464 | 0x79...e19e | |
| 04/02/2026 | 5:29:52 AM | sell | $13.74 | $1.21 | 0.0233 | 0.002061 | 11.3 | 0x7a...e453 | |
| 04/02/2026 | 5:25:48 AM | buy | $8.88 | $1.22 | 0.01506 | 0.002069 | 7.27 | 0xf8...85bd |