WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.82
Price
0.003034 WBNB
TVL
$109,522.97
MKT CAP
$45.2M
5m
0%
1h
1.06%
4h
-0.29%
24h
-1.59%
Share
TXNS
280
Buys
137
Sells
143
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
19,367.58
Pooled WBNB:
$58.88

DOT/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of DOT token on DEX PancakeSwap is $2.82. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,725.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $45,150,980.71. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $109,522.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $109,522.97.

The total transactions of DOT/WBNB is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.

DOT/WBNB pool has a trading volume of $4,725.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.003034, captured at 2:39 AM UTC.

The price of converting 1 DOT to USD is $2.82 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20252:18:12 AMsell$2.12$2.820.0022890.0030340.75440x4a...fad5
11/16/20252:17:53 AMbuy$54.54$2.830.058650.00304319.270xb1...4ad2
11/16/20252:07:49 AMbuy$0.2086$2.820.00022460.003040.073890x66...a3da
11/16/20252:07:48 AMbuy$55.15$2.820.059410.00303819.550x14...0a63
11/16/20251:40:42 AMbuy$1.81$2.790.0019680.0030340.64850x58...fae0
11/16/20251:40:12 AMbuy$3.51$2.80.0038060.0030341.250xd3...41af
11/16/20251:40:05 AMbuy$5.64$2.80.0061130.0030332.010x76...b0af
11/16/20251:39:40 AMsell$31.56$2.790.034170.00302311.30x4e...528f
11/16/20251:39:17 AMsell$28.15$2.790.030480.00302610.070x3e...49f7
11/16/20251:13:31 AMbuy$58.49$2.810.063170.00303720.790xd7...f021
11/16/20251:07:48 AMbuy$0.5392$2.80.00058230.0030330.19190xa5...13f0
11/16/20251:07:06 AMbuy$2.02$2.80.0021860.0030330.72080xb6...dc6a
11/16/20251:03:00 AMbuy$2.78$2.80.0030020.0030330.98980x29...d368
11/16/202512:58:09 AMbuy$0.04192$2.820.000044960.0030330.014820xd1...dbe3
11/16/202512:55:33 AMbuy$0.02039$2.820.000021870.0030330.0072110x22...948b
11/16/202512:54:57 AMbuy$1.05$2.820.0011320.0030330.37330x7e...fa82
11/16/202512:54:45 AMbuy$0.2443$2.820.00026210.0030320.086420x03...9604
11/16/202512:49:06 AMbuy$0.4875$2.810.00052550.0030320.17320x15...b6de
11/16/202512:48:00 AMbuy$0.408$2.810.00043980.0030320.1450xc9...4b91
11/16/202512:45:33 AMbuy$1.37$2.810.0014780.0030320.48730xac...d550