WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9345
Price
0.001345 WBNB
TVL
$58,589.75
MKT CAP
$15M
5m
0%
1h
1.26%
4h
0.87%
24h
-0.28%
Share
TXNS
136
Buys
60
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,396.83
Pooled WBNB:
$42.16

DOT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.9345. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,779.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,953,032.86. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,589.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,589.75.

The total transactions of DOT/WBNB is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

DOT/WBNB pool has a trading volume of $1,779.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001345, captured at 5:01 AM UTC.

The price of converting 1 DOT to USD is $0.9345 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:56:07 AMbuy$11.18$0.93450.01610.00134511.970xdf...96e1
11/04/20264:36:51 AMsell$10.43$0.92120.015170.00133911.320x7e...5835
11/04/20264:35:09 AMsell$10.8$0.92180.015710.0013411.720x47...1c64
11/04/20264:34:30 AMsell$11.12$0.92290.016160.00134112.050xc4...f882
11/04/20264:34:05 AMsell$11.57$0.92370.016830.00134212.530x47...c9df
11/04/20264:05:03 AMbuy$20.81$0.92740.030240.00134722.440xa9...a9ee
11/04/20264:01:35 AMbuy$22.14$0.92290.032280.00134523.980x14...f386
11/04/20263:49:42 AMbuy$10.78$0.9210.015730.00134411.70x10...1be3
11/04/20263:16:53 AMbuy$10.39$0.92140.015150.00134311.270xfc...e548
11/04/20263:02:48 AMsell$10.72$0.91180.015730.00133711.750xb8...919e
11/04/20263:01:08 AMsell$18.22$0.91650.026630.00133919.880x98...c663
11/04/20263:00:55 AMsell$13.47$0.91750.019680.0013414.680x61...2b9d
11/04/20262:59:26 AMbuy$14.43$0.92510.020990.00134615.590xbf...e14b
11/04/20262:24:16 AMbuy$19.75$0.93050.028530.00134421.220xe7...e2c2
11/04/20262:20:59 AMbuy$11.76$0.93020.016990.00134212.650xdf...9e75
11/04/20262:16:58 AMbuy$10.39$0.930.014990.00134111.170x0c...1609
11/04/20262:16:36 AMbuy$10.33$0.92910.014910.00134111.120xad...2eb4
11/04/20261:31:41 AMbuy$15.97$0.93030.023010.0013417.160xf1...4394
11/04/20261:31:42 AMsell$10.83$0.92680.015610.00133511.680xfc...3beb
11/04/20261:30:13 AMsell$10.71$0.9270.015420.00133511.550x9c...5c53