- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,611.85
- Pooled WBNB:
- $50.77
DOT/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,724.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,973,072.37. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,651.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,651.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 206 in the last 24 hours, 86 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,724.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002058, captured at 6:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:17:48 AM | sell | $1.61 | $1.31 | 0.002535 | 0.002058 | 1.23 | 0x0b...416e | |
| 05/08/2026 | 6:17:51 AM | sell | $0.5963 | $1.31 | 0.0009366 | 0.002058 | 0.4549 | 0x81...1e3c | |
| 05/08/2026 | 6:17:25 AM | buy | $18.81 | $1.31 | 0.02955 | 0.002066 | 14.3 | 0x54...93ea | |
| 05/08/2026 | 6:17:22 AM | buy | $17.8 | $1.31 | 0.02796 | 0.002063 | 13.55 | 0x2a...7374 | |
| 05/08/2026 | 6:15:09 AM | buy | $20.22 | $1.31 | 0.03174 | 0.002061 | 15.4 | 0x95...10fb | |
| 05/08/2026 | 6:12:28 AM | sell | $2.61 | $1.31 | 0.004093 | 0.002051 | 1.99 | 0x8d...a4d5 | |
| 05/08/2026 | 6:05:57 AM | sell | $18.87 | $1.3 | 0.02959 | 0.002053 | 14.41 | 0xc9...8f2e | |
| 05/08/2026 | 5:49:27 AM | sell | $0.2599 | $1.31 | 0.0004066 | 0.002054 | 0.1979 | 0x4f...8926 | |
| 05/08/2026 | 4:57:49 AM | sell | $0.2185 | $1.31 | 0.0003418 | 0.002054 | 0.1663 | 0x81...24e8 | |
| 05/08/2026 | 4:51:27 AM | sell | $0.279 | $1.31 | 0.0004366 | 0.002054 | 0.2125 | 0xf7...81d7 | |
| 05/08/2026 | 4:30:18 AM | sell | $0.3332 | $1.31 | 0.0005205 | 0.002054 | 0.2533 | 0x5e...726a | |
| 05/08/2026 | 4:30:15 AM | sell | $0.3442 | $1.31 | 0.0005377 | 0.002054 | 0.2617 | 0x7a...50f6 | |
| 05/08/2026 | 4:30:11 AM | sell | $1.85 | $1.31 | 0.00289 | 0.002054 | 1.4 | 0xc3...f6bb | |
| 05/08/2026 | 4:30:01 AM | sell | $0.8075 | $1.31 | 0.001261 | 0.002052 | 0.6144 | 0xcd...aba9 | |
| 05/08/2026 | 4:30:00 AM | sell | $0.7295 | $1.31 | 0.001139 | 0.002052 | 0.555 | 0xfb...1dea | |
| 05/08/2026 | 4:30:03 AM | sell | $0.4934 | $1.31 | 0.0007707 | 0.002052 | 0.3755 | 0x2b...6250 | |
| 05/08/2026 | 4:30:04 AM | buy | $18.58 | $1.32 | 0.02902 | 0.002061 | 14.07 | 0x0c...a7e7 | |
| 05/08/2026 | 4:29:56 AM | sell | $1.09 | $1.31 | 0.001718 | 0.002052 | 0.8368 | 0xc1...2bb7 | |
| 05/08/2026 | 4:29:50 AM | sell | $3.01 | $1.31 | 0.00471 | 0.002053 | 2.29 | 0x05...3b25 | |
| 05/08/2026 | 4:29:54 AM | sell | $0.8912 | $1.31 | 0.001392 | 0.002053 | 0.6783 | 0x97...4e84 |