- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,163.13
- Pooled WBNB:
- $46.57
DOT/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,184.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,817,102.70. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,661.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,661.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,184.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001656, captured at 8:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:40:45 AM | buy | $18.4 | $1.23 | 0.0246 | 0.001656 | 14.85 | 0x41...c274 | |
| 10/11/2026 | 6:47:05 AM | buy | $12.92 | $1.23 | 0.01726 | 0.001654 | 10.43 | 0xa2...1fe0 | |
| 10/11/2026 | 6:31:47 AM | buy | $18.72 | $1.23 | 0.02504 | 0.001653 | 15.14 | 0x96...3faa | |
| 10/11/2026 | 6:15:00 AM | buy | $11.82 | $1.23 | 0.01582 | 0.001651 | 9.58 | 0x2f...fd22 | |
| 10/11/2026 | 6:14:46 AM | sell | $13.29 | $1.22 | 0.0178 | 0.001645 | 10.81 | 0xb4...44c2 | |
| 10/11/2026 | 5:47:04 AM | sell | $19.15 | $1.23 | 0.02558 | 0.001646 | 15.53 | 0xd9...8c59 | |
| 10/11/2026 | 5:42:53 AM | sell | $14.8 | $1.23 | 0.01979 | 0.001648 | 12 | 0x95...4c38 | |
| 10/11/2026 | 5:38:40 AM | sell | $13.98 | $1.23 | 0.0187 | 0.001649 | 11.33 | 0xc9...0977 | |
| 10/11/2026 | 5:38:29 AM | buy | $41.43 | $1.23 | 0.05541 | 0.001655 | 33.48 | 0x5c...1bd1 | |
| 10/11/2026 | 5:30:47 AM | sell | $53.61 | $1.23 | 0.07169 | 0.001649 | 43.47 | 0xd3...fc14 | |
| 10/11/2026 | 5:25:04 AM | sell | $12.23 | $1.23 | 0.01635 | 0.001652 | 9.89 | 0x34...fc0b | |
| 10/11/2026 | 5:23:00 AM | sell | $13.45 | $1.23 | 0.01798 | 0.001653 | 10.87 | 0x91...5e85 | |
| 10/11/2026 | 5:05:29 AM | buy | $12.46 | $1.24 | 0.01664 | 0.00166 | 10.02 | 0xdd...e5f4 | |
| 10/11/2026 | 5:04:58 AM | buy | $11.52 | $1.24 | 0.01538 | 0.001658 | 9.27 | 0x84...bf5f | |
| 10/11/2026 | 5:04:29 AM | buy | $12.93 | $1.24 | 0.01727 | 0.001657 | 10.42 | 0xa9...82e4 | |
| 10/11/2026 | 5:04:11 AM | buy | $12.38 | $1.23 | 0.01654 | 0.001656 | 9.98 | 0xa0...7462 | |
| 10/11/2026 | 5:03:50 AM | buy | $12.88 | $1.23 | 0.0172 | 0.001655 | 10.39 | 0xa3...6e54 | |
| 10/11/2026 | 4:59:07 AM | buy | $19.53 | $1.23 | 0.0261 | 0.001653 | 15.78 | 0x30...8f3a | |
| 10/11/2026 | 4:59:05 AM | sell | $73.89 | $1.23 | 0.09872 | 0.001649 | 59.83 | 0xca...b99d | |
| 10/11/2026 | 4:33:05 AM | buy | $37.65 | $1.23 | 0.05038 | 0.001658 | 30.38 | 0xa8...91c7 |