WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001532 WBNB
TVL
$69,030.76
MKT CAP
$18.9M
5m
0.21%
1h
0.99%
4h
-0.05%
24h
-4.20%
Share
TXNS
509
Buys
238
Sells
271
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,222.26
Pooled WBNB:
$44.7

DOT/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,665.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,926,950.75. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,030.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,030.77.

The total transactions of DOT/WBNB is 509 in the last 24 hours, 238 of which are buy transactions, and 271 are sales transactions.

DOT/WBNB pool has a trading volume of $6,665.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001532, captured at 6:15 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:13:20 PMbuy$16.49$1.180.021360.00153213.940x70...fe22
10/01/20266:12:25 PMbuy$13.66$1.180.01770.0015311.560x03...5f8c
10/01/20266:10:23 PMbuy$15.59$1.180.02020.00152913.20x1d...70cf
10/01/20266:02:02 PMbuy$12.26$1.180.015880.00152810.390x66...b5bc
10/01/20265:55:17 PMsell$12.21$1.170.015810.00152210.380x0a...a10e
10/01/20265:55:09 PMsell$12.28$1.170.01590.00152310.430x7f...9a6d
10/01/20265:42:37 PMbuy$17.99$1.180.023250.00152915.20xfd...f241
10/01/20265:21:48 PMbuy$15.22$1.170.019760.00152712.930x8c...6e54
10/01/20265:20:46 PMbuy$12.12$1.170.015730.00152610.30xdd...638d
10/01/20265:20:03 PMbuy$12.17$1.170.015790.00152510.350xbc...0483
10/01/20265:19:31 PMbuy$12.19$1.170.015820.00152410.380xad...0c0a
10/01/20265:17:08 PMbuy$22.53$1.170.029250.00152219.210xca...c4a5
10/01/20265:15:23 PMbuy$0.1457$1.170.00018920.0015210.12430x0f...8809
10/01/20265:14:02 PMbuy$0.2133$1.170.00027710.0015210.18210x85...7f6a
10/01/20265:14:02 PMsell$0.3681$1.160.00047830.0015150.31550xda...fe68
10/01/20265:10:49 PMbuy$0.4287$1.170.00055710.0015210.36610x12...bf90
10/01/20265:10:49 PMbuy$0.668$1.170.00086810.0015210.57040x40...4a26
10/01/20264:55:19 PMsell$12.44$1.160.016220.00151610.690x0b...26da
10/01/20264:55:19 PMbuy$0.9736$1.160.0012690.0015220.83370xba...29b9
10/01/20264:52:32 PMbuy$1.09$1.160.0014230.0015220.93470xca...e85d