Info about DOT-WBNB pair
- Pooled DOT:
- 23,786.28
- Pooled WBNB:
- $52.04
DOT/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.38. DOT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $4,807.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,222,065.46. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,164.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,164.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 424 in the last 24 hours, 295 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,807.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002184, captured at 9:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:19:08 PM | sell | $20.25 | $1.38 | 0.03186 | 0.002184 | 14.58 | 0x85...5592 | |
| 03/24/2026 | 9:13:39 PM | sell | $21.08 | $1.39 | 0.03316 | 0.002187 | 15.16 | 0xe9...6777 | |
| 03/24/2026 | 8:47:01 PM | sell | $13.54 | $1.39 | 0.02129 | 0.00219 | 9.72 | 0x04...8fcd | |
| 03/24/2026 | 8:43:43 PM | sell | $0.04256 | $1.39 | 0.0000669 | 0.00219 | 0.03053 | 0x43...e846 | |
| 03/24/2026 | 8:29:17 PM | sell | $0.2194 | $1.38 | 0.0003458 | 0.00219 | 0.1578 | 0x42...55d4 | |
| 03/24/2026 | 8:26:55 PM | sell | $5.19 | $1.39 | 0.008169 | 0.002191 | 3.72 | 0xc4...4825 | |
| 03/24/2026 | 8:26:36 PM | sell | $0.6942 | $1.39 | 0.001092 | 0.002191 | 0.4986 | 0x35...c81a | |
| 03/24/2026 | 8:26:05 PM | sell | $2.11 | $1.39 | 0.003332 | 0.002191 | 1.52 | 0xa1...1eb7 | |
| 03/24/2026 | 8:25:50 PM | buy | $18.67 | $1.39 | 0.0294 | 0.002199 | 13.36 | 0x8f...7df5 | |
| 03/24/2026 | 8:24:53 PM | buy | $15.46 | $1.39 | 0.02437 | 0.002197 | 11.09 | 0x2b...df7a | |
| 03/24/2026 | 8:24:27 PM | sell | $0.5783 | $1.38 | 0.0009121 | 0.002187 | 0.4169 | 0x13...302c | |
| 03/24/2026 | 8:24:01 PM | sell | $0.8154 | $1.38 | 0.001286 | 0.002187 | 0.5879 | 0xa5...93a1 | |
| 03/24/2026 | 8:23:35 PM | sell | $1.32 | $1.38 | 0.002096 | 0.002187 | 0.9581 | 0xe1...9d31 | |
| 03/24/2026 | 8:23:35 PM | buy | $17.77 | $1.39 | 0.02804 | 0.002195 | 12.77 | 0xae...3b6f | |
| 03/24/2026 | 8:20:37 PM | sell | $0.9635 | $1.38 | 0.001525 | 0.002185 | 0.698 | 0x59...9f28 | |
| 03/24/2026 | 8:17:32 PM | sell | $0.3947 | $1.37 | 0.0006258 | 0.002185 | 0.2863 | 0xbd...5a66 | |
| 03/24/2026 | 7:41:29 PM | sell | $2.05 | $1.37 | 0.00325 | 0.002186 | 1.48 | 0x4f...9d8d | |
| 03/24/2026 | 7:41:30 PM | sell | $0.5362 | $1.37 | 0.0008501 | 0.002185 | 0.3889 | 0x5f...941e | |
| 03/24/2026 | 7:41:32 PM | sell | $1.07 | $1.37 | 0.001708 | 0.002185 | 0.7815 | 0xfa...997f | |
| 03/24/2026 | 7:41:18 PM | buy | $19.15 | $1.38 | 0.03036 | 0.002193 | 13.84 | 0x9f...d973 |