WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.92
Price
0.002055 WBNB
TVL
$93,094.33
MKT CAP
$30.8M
5m
0.00%
1h
-0.38%
4h
-0.12%
24h
-1.52%
Share
TXNS
484
Buys
327
Sells
157
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,211.84
Pooled WBNB:
$49.66

DOT/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.92. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $4,563.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,821,422.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $93,094.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $93,094.34.

The total transactions of DOT/WBNB is 484 in the last 24 hours, 327 of which are buy transactions, and 157 are sales transactions.

DOT/WBNB pool has a trading volume of $4,563.69 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002055, captured at 1:48 AM UTC.

The price of converting 1 DOT to USD is $1.92 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:44:24 AMbuy$0.2369$1.920.00025280.0020550.1230x48...62cb
01/29/20261:42:05 AMbuy$0.1507$1.920.00016080.0020550.078230xb3...62f3
01/29/20261:40:47 AMbuy$0.2294$1.920.00024470.0020550.1190x96...e836
01/29/20261:39:09 AMbuy$0.4569$1.920.00048750.0020550.23710xab...b34d
01/29/20261:38:51 AMbuy$0.3805$1.920.0004060.0020550.19750x4a...bbd0
01/29/20261:38:44 AMbuy$0.1304$1.920.00013910.0020550.06770x4b...822c
01/29/20261:34:49 AMbuy$0.7697$1.920.00082130.0020550.39960xe4...8814
01/29/20261:34:49 AMbuy$0.7457$1.920.00079570.0020550.38710x8b...80d2
01/29/20261:31:46 AMbuy$0.5825$1.920.00062160.0020550.30240x5b...ff28
01/29/20261:31:18 AMbuy$0.4324$1.920.00046140.0020550.22450x35...42c7
01/29/20261:30:54 AMbuy$0.6459$1.920.00068920.0020550.33530x7a...071d
01/29/20261:30:48 AMbuy$0.4385$1.920.00046790.0020550.22770x75...8e89
01/29/20261:30:47 AMbuy$0.1601$1.920.00017080.0020550.083130x16...1b03
01/29/20261:30:27 AMbuy$0.2449$1.920.00026130.0020550.12710xec...d154
01/29/20261:30:26 AMbuy$0.01195$1.920.000012760.0020550.0062090x73...1045
01/29/20261:30:22 AMbuy$0.4407$1.920.00047030.0020550.22880xd1...ef5d
01/29/20261:30:03 AMbuy$2.2$1.920.0023480.0020541.140x17...3ebf
01/29/20261:28:54 AMbuy$1.47$1.920.0015710.0020540.7650x06...f19d
01/29/20261:28:43 AMbuy$1.32$1.920.0014190.0020540.69070xb0...e6f3
01/29/20261:28:38 AMbuy$1.5$1.920.0016020.0020540.77980x3c...3c11