Info about DOT-WBNB pair
- Pooled DOT:
- 28,856.44
- Pooled WBNB:
- $45.65
DOT/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $6,771.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,375,591.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,418.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,418.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 391 in the last 24 hours, 191 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,771.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001578, captured at 3:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:05:17 PM | sell | $0.5434 | $1.14 | 0.0007471 | 0.001578 | 0.4731 | 0x09...2f7a | |
| 10/19/2026 | 3:05:17 PM | sell | $0.1733 | $1.14 | 0.0002382 | 0.001579 | 0.1508 | 0x76...0800 | |
| 10/19/2026 | 3:05:17 PM | sell | $0.3606 | $1.14 | 0.0004957 | 0.001579 | 0.3139 | 0x10...8d40 | |
| 10/19/2026 | 3:05:16 PM | buy | $29.09 | $1.15 | 0.04 | 0.001584 | 25.25 | 0xc6...4075 | |
| 10/19/2026 | 3:04:35 PM | sell | $2.6 | $1.14 | 0.003576 | 0.001576 | 2.26 | 0xde...a79f | |
| 10/19/2026 | 3:04:35 PM | sell | $0.8008 | $1.14 | 0.0011 | 0.001576 | 0.6981 | 0xde...a79f | |
| 10/19/2026 | 3:04:35 PM | buy | $29.1 | $1.15 | 0.04 | 0.001581 | 25.28 | 0x96...043f | |
| 10/19/2026 | 3:04:04 PM | sell | $11.76 | $1.14 | 0.01617 | 0.001574 | 10.27 | 0xc0...662a | |
| 10/19/2026 | 3:04:04 PM | buy | $39.53 | $1.14 | 0.05432 | 0.001579 | 34.39 | 0x91...3321 | |
| 10/19/2026 | 3:02:47 PM | buy | $30.71 | $1.14 | 0.04225 | 0.001576 | 26.81 | 0xf1...9b7c | |
| 10/19/2026 | 2:52:02 PM | sell | $2.36 | $1.14 | 0.003244 | 0.001568 | 2.06 | 0x13...a71e | |
| 10/19/2026 | 2:52:02 PM | sell | $0.6423 | $1.14 | 0.0008828 | 0.001568 | 0.5629 | 0x7c...55c8 | |
| 10/19/2026 | 2:52:01 PM | buy | $29.1 | $1.14 | 0.04 | 0.001573 | 25.41 | 0xc3...ba1e | |
| 10/19/2026 | 2:40:57 PM | buy | $11.58 | $1.13 | 0.01594 | 0.001556 | 10.24 | 0xcc...4b0c | |
| 10/19/2026 | 2:40:50 PM | buy | $11.89 | $1.12 | 0.01638 | 0.001555 | 10.52 | 0x10...1a8c | |
| 10/19/2026 | 2:40:40 PM | buy | $11.49 | $1.12 | 0.01583 | 0.001554 | 10.18 | 0x5d...1f84 | |
| 10/19/2026 | 2:40:24 PM | buy | $0.4137 | $1.12 | 0.0005698 | 0.001554 | 0.3666 | 0xf4...ab4c | |
| 10/19/2026 | 2:40:20 PM | buy | $12.32 | $1.12 | 0.01698 | 0.001553 | 10.93 | 0xb3...c842 | |
| 10/19/2026 | 2:15:02 PM | buy | $18.85 | $1.12 | 0.02595 | 0.001554 | 16.69 | 0x7b...bdc7 | |
| 10/19/2026 | 2:09:37 PM | sell | $12.57 | $1.12 | 0.01731 | 0.001548 | 11.18 | 0x75...2fbd |