Info about DOT-WBNB pair
- Pooled DOT:
- 24,305.74
- Pooled WBNB:
- $50.95
DOT/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $8,145.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,627,804.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,578.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,578.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 618 in the last 24 hours, 450 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,145.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0021, captured at 2:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:53:03 AM | buy | $0.1229 | $1.35 | 0.000191 | 0.0021 | 0.09092 | 0x17...c0c3 | |
| 03/26/2026 | 2:49:12 AM | buy | $0.3615 | $1.35 | 0.0005616 | 0.0021 | 0.2673 | 0xdd...efb0 | |
| 03/26/2026 | 2:47:23 AM | buy | $0.02384 | $1.35 | 0.00003703 | 0.0021 | 0.01763 | 0xbd...3272 | |
| 03/26/2026 | 2:45:10 AM | buy | $0.6637 | $1.35 | 0.001028 | 0.0021 | 0.4893 | 0x44...6c31 | |
| 03/26/2026 | 2:44:48 AM | buy | $1.67 | $1.35 | 0.002605 | 0.0021 | 1.24 | 0xb5...6936 | |
| 03/26/2026 | 2:44:38 AM | sell | $15.01 | $1.34 | 0.02334 | 0.002093 | 11.15 | 0x73...4b2a | |
| 03/26/2026 | 2:41:45 AM | buy | $1.77 | $1.35 | 0.002751 | 0.002102 | 1.3 | 0x1c...284f | |
| 03/26/2026 | 2:38:10 AM | buy | $0.5798 | $1.35 | 0.0009016 | 0.002102 | 0.4289 | 0x27...66ca | |
| 03/26/2026 | 2:37:51 AM | buy | $0.6988 | $1.35 | 0.001087 | 0.002102 | 0.5172 | 0x43...658d | |
| 03/26/2026 | 2:35:47 AM | buy | $2.08 | $1.35 | 0.003245 | 0.002101 | 1.54 | 0xf6...5fa8 | |
| 03/26/2026 | 2:35:27 AM | buy | $0.9102 | $1.35 | 0.001414 | 0.002101 | 0.673 | 0x1c...7dc5 | |
| 03/26/2026 | 2:35:03 AM | buy | $1.23 | $1.35 | 0.001928 | 0.002101 | 0.9178 | 0x7a...44f7 | |
| 03/26/2026 | 2:33:23 AM | buy | $2.11 | $1.35 | 0.003292 | 0.002101 | 1.56 | 0x91...f5fd | |
| 03/26/2026 | 2:33:07 AM | sell | $20.89 | $1.34 | 0.03249 | 0.002094 | 15.51 | 0x33...def5 | |
| 03/26/2026 | 2:33:06 AM | sell | $18.83 | $1.34 | 0.02929 | 0.002094 | 13.98 | 0x3e...0d69 | |
| 03/26/2026 | 2:33:06 AM | buy | $17.64 | $1.35 | 0.02743 | 0.002102 | 13.04 | 0xa9...3de9 | |
| 03/26/2026 | 2:32:06 AM | buy | $2.69 | $1.35 | 0.004189 | 0.002103 | 1.99 | 0x3b...8fc2 | |
| 03/26/2026 | 2:31:49 AM | sell | $17.28 | $1.35 | 0.02682 | 0.002096 | 12.79 | 0xbe...303e | |
| 03/26/2026 | 2:23:48 AM | buy | $0.783 | $1.35 | 0.001214 | 0.002105 | 0.5769 | 0xea...a9c6 | |
| 03/26/2026 | 2:23:43 AM | sell | $17.15 | $1.35 | 0.02661 | 0.002098 | 12.68 | 0x1c...5d96 |