Info about DOT-WBNB pair
- Pooled DOT:
- 29,593.27
- Pooled WBNB:
- $43
DOT/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8647. DOT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,523.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,835,569.78. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,097.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,097.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 297 in the last 24 hours, 117 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,523.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001455, captured at 12:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8647 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:43:18 AM | buy | $10.18 | $0.8647 | 0.01713 | 0.001455 | 11.77 | 0x69...c103 | |
| 08/05/2026 | 12:42:27 AM | buy | $39 | $0.8666 | 0.06537 | 0.001452 | 45 | 0x60...6bba | |
| 08/05/2026 | 12:35:45 AM | buy | $0.6085 | $0.8685 | 0.001016 | 0.00145 | 0.7006 | 0x5d...52f5 | |
| 08/05/2026 | 12:35:45 AM | buy | $2.16 | $0.8684 | 0.00361 | 0.00145 | 2.48 | 0xe4...6e5f | |
| 08/05/2026 | 12:35:44 AM | sell | $35.39 | $0.8661 | 0.0591 | 0.001446 | 40.86 | 0xe9...ddd3 | |
| 08/05/2026 | 12:35:34 AM | sell | $41.31 | $0.8673 | 0.06911 | 0.00145 | 47.64 | 0xd6...b025 | |
| 08/05/2026 | 12:33:25 AM | sell | $4.97 | $0.8681 | 0.008326 | 0.001453 | 5.72 | 0xdd...03df | |
| 08/05/2026 | 12:12:57 AM | buy | $11.1 | $0.8668 | 0.01868 | 0.001458 | 12.81 | 0x1b...15a5 | |
| 08/05/2026 | 12:12:56 AM | buy | $16.68 | $0.8659 | 0.02807 | 0.001457 | 19.26 | 0x99...602b | |
| 08/05/2026 | 12:12:29 AM | buy | $10.16 | $0.8649 | 0.01711 | 0.001455 | 11.75 | 0x56...1be4 | |
| 08/05/2026 | 12:12:20 AM | buy | $11.69 | $0.8634 | 0.01967 | 0.001452 | 13.54 | 0x25...3e54 | |
| 08/05/2026 | 12:12:20 AM | buy | $15.39 | $0.8644 | 0.0259 | 0.001454 | 17.81 | 0x67...d65f | |
| 08/05/2026 | 12:11:48 AM | buy | $11.64 | $0.8627 | 0.01959 | 0.001451 | 13.5 | 0x3a...2a3e | |
| 08/05/2026 | 12:11:45 AM | buy | $10.31 | $0.862 | 0.01735 | 0.00145 | 11.96 | 0x33...a432 | |
| 08/05/2026 | 12:09:43 AM | buy | $10.21 | $0.861 | 0.01719 | 0.001448 | 11.86 | 0x33...c257 | |
| 08/05/2026 | 12:08:07 AM | sell | $10.4 | $0.8571 | 0.01751 | 0.001443 | 12.13 | 0xf4...e27b | |
| 08/05/2026 | 12:00:11 AM | sell | $11.72 | $0.8568 | 0.01976 | 0.001444 | 13.68 | 0x32...bf73 | |
| 08/04/2026 | 11:52:29 PM | sell | $11.07 | $0.8577 | 0.01866 | 0.001445 | 12.91 | 0x78...f3c7 | |
| 08/04/2026 | 11:52:08 PM | sell | $11.09 | $0.8584 | 0.01869 | 0.001447 | 12.92 | 0xe9...22ba | |
| 08/04/2026 | 11:30:11 PM | sell | $14.2 | $0.8591 | 0.02394 | 0.001448 | 16.53 | 0x26...e03b |