Info about DOT-WBNB pair
- Pooled DOT:
- 32,183.38
- Pooled WBNB:
- $39.79
DOT/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8937. DOT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,307.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,300,408.97. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,566.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,566.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 267 in the last 24 hours, 135 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,307.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001235, captured at 9:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8937 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:49:20 PM | sell | $39.25 | $0.8937 | 0.05426 | 0.001235 | 43.91 | 0xce...c0d6 | |
| 09/03/2026 | 7:19:47 PM | buy | $15.73 | $0.8969 | 0.02178 | 0.001241 | 17.54 | 0x0f...aabd | |
| 09/03/2026 | 7:17:21 PM | sell | $0.232 | $0.8915 | 0.0003217 | 0.001236 | 0.2602 | 0x70...1623 | |
| 09/03/2026 | 6:52:19 PM | buy | $39.39 | $0.8951 | 0.05457 | 0.001239 | 44.01 | 0x22...be50 | |
| 09/03/2026 | 6:52:19 PM | sell | $6.6 | $0.8925 | 0.009146 | 0.001236 | 7.39 | 0x94...506c | |
| 09/03/2026 | 6:36:32 PM | buy | $31.83 | $0.8912 | 0.04418 | 0.001236 | 35.71 | 0x0d...aa8a | |
| 09/03/2026 | 6:21:47 PM | buy | $12.74 | $0.8914 | 0.01765 | 0.001234 | 14.29 | 0x3f...6906 | |
| 09/03/2026 | 5:07:00 PM | buy | $23.92 | $0.8906 | 0.03313 | 0.001233 | 26.86 | 0x93...8537 | |
| 09/03/2026 | 4:25:43 PM | buy | $2.75 | $0.8866 | 0.003835 | 0.001232 | 3.11 | 0x8c...aa2c | |
| 09/03/2026 | 4:20:15 PM | buy | $1.45 | $0.8872 | 0.002021 | 0.001232 | 1.64 | 0xde...cf4f | |
| 09/03/2026 | 4:00:37 PM | sell | $36.73 | $0.8938 | 0.0505 | 0.001229 | 41.09 | 0xa9...91bd | |
| 09/03/2026 | 3:51:08 PM | sell | $12.18 | $0.8884 | 0.01688 | 0.001231 | 13.71 | 0xe0...31bc | |
| 09/03/2026 | 3:48:15 PM | sell | $12.8 | $0.8878 | 0.01777 | 0.001232 | 14.42 | 0xee...5e03 | |
| 09/03/2026 | 3:31:47 PM | buy | $30.04 | $0.8894 | 0.04176 | 0.001236 | 33.77 | 0xf5...f649 | |
| 09/03/2026 | 3:18:03 PM | buy | $19.46 | $0.888 | 0.02705 | 0.001234 | 21.92 | 0x0a...fc82 | |
| 09/03/2026 | 3:00:10 PM | buy | $13.07 | $0.8903 | 0.0181 | 0.001232 | 14.68 | 0x71...632a | |
| 09/03/2026 | 2:57:25 PM | buy | $12.13 | $0.8893 | 0.0168 | 0.001231 | 13.64 | 0xe3...d2f3 | |
| 09/03/2026 | 2:52:43 PM | buy | $12.93 | $0.8859 | 0.01797 | 0.00123 | 14.6 | 0x37...abf0 | |
| 09/03/2026 | 2:52:14 PM | buy | $14.21 | $0.8847 | 0.01975 | 0.001229 | 16.06 | 0xe2...121b | |
| 09/03/2026 | 2:48:09 PM | buy | $16.14 | $0.884 | 0.02243 | 0.001228 | 18.26 | 0xae...270d |