- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,092.74
- Pooled WBNB:
- $51.48
DOT/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,365.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,992,673.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,294.65. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,294.65.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 183 in the last 24 hours, 62 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,365.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002133, captured at 10:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:51:19 AM | sell | $17.86 | $1.24 | 0.03051 | 0.002133 | 14.3 | 0x63...e9fb | |
| 04/03/2026 | 9:23:46 AM | sell | $32.78 | $1.24 | 0.05613 | 0.002137 | 26.26 | 0x38...ef00 | |
| 04/03/2026 | 9:20:04 AM | sell | $0.0407 | $1.25 | 0.00006952 | 0.002139 | 0.03249 | 0x13...a484 | |
| 04/03/2026 | 9:09:00 AM | sell | $0.01711 | $1.25 | 0.00002924 | 0.002139 | 0.01366 | 0xde...5cc3 | |
| 04/03/2026 | 9:08:44 AM | sell | $0.1602 | $1.25 | 0.0002737 | 0.002139 | 0.1279 | 0xaf...6653 | |
| 04/03/2026 | 9:08:27 AM | sell | $0.02702 | $1.25 | 0.00004616 | 0.002139 | 0.02157 | 0xb5...8ddb | |
| 04/03/2026 | 9:08:23 AM | sell | $0.04338 | $1.25 | 0.0000741 | 0.002139 | 0.03463 | 0x7c...3c76 | |
| 04/03/2026 | 9:00:14 AM | sell | $0.4873 | $1.25 | 0.0008319 | 0.002139 | 0.3888 | 0xdc...8e88 | |
| 04/03/2026 | 9:00:10 AM | sell | $0.01821 | $1.25 | 0.00003109 | 0.002139 | 0.01452 | 0x70...d558 | |
| 04/03/2026 | 8:58:54 AM | sell | $0.6145 | $1.24 | 0.001052 | 0.002139 | 0.4918 | 0xa0...0a06 | |
| 04/03/2026 | 8:57:09 AM | sell | $0.2423 | $1.25 | 0.000414 | 0.002139 | 0.1934 | 0x11...805b | |
| 04/03/2026 | 8:55:41 AM | sell | $0.3329 | $1.25 | 0.0005692 | 0.002139 | 0.266 | 0xdd...daa0 | |
| 04/03/2026 | 8:54:23 AM | sell | $0.2191 | $1.25 | 0.0003743 | 0.002139 | 0.1749 | 0x07...fb77 | |
| 04/03/2026 | 8:48:03 AM | sell | $0.7363 | $1.25 | 0.001259 | 0.00214 | 0.5886 | 0xb5...8aa2 | |
| 04/03/2026 | 8:45:18 AM | sell | $1.87 | $1.25 | 0.003215 | 0.00214 | 1.5 | 0xa0...e2ba | |
| 04/03/2026 | 8:43:44 AM | buy | $17.09 | $1.25 | 0.02923 | 0.002147 | 13.61 | 0xdd...32a6 | |
| 04/03/2026 | 8:40:22 AM | sell | $2.52 | $1.25 | 0.004317 | 0.002138 | 2.01 | 0x4b...5887 | |
| 04/03/2026 | 8:40:14 AM | buy | $16.94 | $1.25 | 0.02894 | 0.002145 | 13.48 | 0x31...df76 | |
| 04/03/2026 | 8:39:51 AM | sell | $0.1315 | $1.25 | 0.0002245 | 0.002135 | 0.1051 | 0x45...c0fd | |
| 04/03/2026 | 8:39:14 AM | buy | $18.37 | $1.25 | 0.03134 | 0.002143 | 14.62 | 0x65...8e8b |