- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 31,993.61
- Pooled WBNB:
- $39.95
DOT/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.8887. DOT price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,179.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,220,170.55. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,786.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,786.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,179.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00125, captured at 5:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8887 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:24:29 PM | buy | $15.69 | $0.8887 | 0.02208 | 0.00125 | 17.65 | 0xaf...1116 | |
| 08/27/2026 | 5:16:42 PM | buy | $12.31 | $0.8919 | 0.01724 | 0.001249 | 13.8 | 0x73...85ab | |
| 08/27/2026 | 5:12:32 PM | buy | $12.46 | $0.8911 | 0.01746 | 0.001248 | 13.98 | 0x1c...2dd8 | |
| 08/27/2026 | 5:12:08 PM | buy | $12.63 | $0.8904 | 0.01769 | 0.001247 | 14.18 | 0xaf...3d04 | |
| 08/27/2026 | 4:58:26 PM | sell | $34.84 | $0.8831 | 0.04905 | 0.001243 | 39.45 | 0x32...05ad | |
| 08/27/2026 | 4:13:41 PM | sell | $3.23 | $0.888 | 0.004541 | 0.001244 | 3.64 | 0xf8...28d3 | |
| 08/27/2026 | 4:12:23 PM | sell | $1.39 | $0.8838 | 0.00197 | 0.001245 | 1.58 | 0x0c...e542 | |
| 08/27/2026 | 4:12:21 PM | sell | $0.3578 | $0.8839 | 0.000504 | 0.001245 | 0.4047 | 0x83...7d8f | |
| 08/27/2026 | 4:12:20 PM | buy | $59.06 | $0.8856 | 0.08321 | 0.001247 | 66.69 | 0x12...e912 | |
| 08/27/2026 | 4:05:26 PM | buy | $42.67 | $0.8841 | 0.06 | 0.001243 | 48.26 | 0xf7...2973 | |
| 08/27/2026 | 4:05:26 PM | buy | $29.9 | $0.8818 | 0.04204 | 0.00124 | 33.9 | 0xb2...03a6 | |
| 08/27/2026 | 4:05:25 PM | sell | $87.26 | $0.8801 | 0.1227 | 0.001237 | 99.14 | 0x7c...5e4e | |
| 08/27/2026 | 3:59:29 PM | sell | $1.07 | $0.8877 | 0.001499 | 0.001241 | 1.2 | 0x71...15c0 | |
| 08/27/2026 | 3:59:13 PM | buy | $31.52 | $0.8905 | 0.04407 | 0.001245 | 35.39 | 0x43...a6ed | |
| 08/27/2026 | 3:33:28 PM | sell | $11.98 | $0.8837 | 0.01681 | 0.001239 | 13.56 | 0x3f...49d5 | |
| 08/27/2026 | 2:55:01 PM | sell | $14.19 | $0.8785 | 0.02003 | 0.00124 | 16.15 | 0xcd...ffbc | |
| 08/27/2026 | 2:53:50 PM | sell | $11.74 | $0.8792 | 0.01657 | 0.001241 | 13.35 | 0xa0...2fdc | |
| 08/27/2026 | 2:52:12 PM | buy | $9.99 | $0.8873 | 0.01404 | 0.001246 | 11.26 | 0xba...9262 | |
| 08/27/2026 | 2:35:59 PM | sell | $4.39 | $0.8814 | 0.006194 | 0.001241 | 4.98 | 0xb4...0a0c | |
| 08/27/2026 | 2:35:59 PM | sell | $12.66 | $0.8819 | 0.01784 | 0.001242 | 14.36 | 0x32...c1cc |