- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 32,249.14
- Pooled WBNB:
- $39.65
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.8631. DOT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,120.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,809,716.92. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,765.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,765.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,120.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001227, captured at 7:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8631 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:57:41 PM | sell | $7.31 | $0.8631 | 0.0104 | 0.001227 | 8.47 | 0xb5...f0eb | |
| 08/30/2026 | 6:57:39 PM | buy | $12.04 | $0.8664 | 0.01713 | 0.001232 | 13.9 | 0x92...72d8 | |
| 08/30/2026 | 6:54:11 PM | sell | $10.52 | $0.8585 | 0.01503 | 0.001227 | 12.25 | 0x44...3d1a | |
| 08/30/2026 | 6:50:15 PM | sell | $12.43 | $0.8634 | 0.01768 | 0.001228 | 14.39 | 0xbf...1084 | |
| 08/30/2026 | 6:50:15 PM | buy | $28.12 | $0.8664 | 0.04 | 0.001232 | 32.45 | 0x46...2726 | |
| 08/30/2026 | 6:33:39 PM | buy | $13.58 | $0.8644 | 0.01933 | 0.00123 | 15.71 | 0xf1...a4c8 | |
| 08/30/2026 | 6:31:41 PM | buy | $17.69 | $0.8632 | 0.02519 | 0.001229 | 20.49 | 0x45...eabd | |
| 08/30/2026 | 6:06:56 PM | sell | $0.07616 | $0.8552 | 0.0001089 | 0.001223 | 0.08906 | 0xd9...eb9d | |
| 08/30/2026 | 5:49:31 PM | sell | $10.65 | $0.859 | 0.01518 | 0.001224 | 12.4 | 0xde...bb2b | |
| 08/30/2026 | 5:18:13 PM | buy | $11.7 | $0.8653 | 0.01662 | 0.001229 | 13.52 | 0x5b...21f4 | |
| 08/30/2026 | 5:13:45 PM | buy | $11.71 | $0.8607 | 0.01671 | 0.001227 | 13.61 | 0x99...1a8f | |
| 08/30/2026 | 5:00:29 PM | sell | $1.02 | $0.8611 | 0.00146 | 0.001222 | 1.19 | 0x49...2892 | |
| 08/30/2026 | 4:57:32 PM | buy | $19.87 | $0.8596 | 0.02836 | 0.001226 | 23.12 | 0xac...578f | |
| 08/30/2026 | 4:55:56 PM | buy | $13.31 | $0.8587 | 0.01899 | 0.001225 | 15.5 | 0x7b...4966 | |
| 08/30/2026 | 4:55:58 PM | sell | $1 | $0.8557 | 0.001435 | 0.00122 | 1.17 | 0x94...29be | |
| 08/30/2026 | 4:53:22 PM | buy | $14.02 | $0.8579 | 0.02001 | 0.001224 | 16.35 | 0x4b...93b7 | |
| 08/30/2026 | 4:17:44 PM | buy | $14.01 | $0.8592 | 0.01994 | 0.001222 | 16.3 | 0x38...bf77 | |
| 08/30/2026 | 4:14:54 PM | buy | $14.11 | $0.8577 | 0.0201 | 0.001221 | 16.45 | 0x25...f9d5 | |
| 08/30/2026 | 3:36:15 PM | buy | $17.63 | $0.8531 | 0.02521 | 0.00122 | 20.66 | 0xdc...e078 | |
| 08/30/2026 | 3:32:58 PM | sell | $9.97 | $0.8455 | 0.01433 | 0.001215 | 11.79 | 0xfc...f475 |