WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9674
Price
0.001626 WBNB
TVL
$53,874.51
MKT CAP
$15.5M
5m
0%
1h
0.41%
4h
0.87%
24h
2.73%
Share
TXNS
156
Buys
65
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,787.73
Pooled WBNB:
$45.29

DOT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9674. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,572.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,479,307.11. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,874.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,874.51.

The total transactions of DOT/WBNB is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.

DOT/WBNB pool has a trading volume of $1,572.10 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001626, captured at 5:10 PM UTC.

The price of converting 1 DOT to USD is $0.9674 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:47:08 PMsell$0.04579$0.96740.0000770.0016260.047330x8c...e6ec
06/07/20263:55:28 PMsell$14.98$0.96180.025360.00162715.580x15...a4fd
06/07/20263:48:39 PMsell$15.64$0.96350.026460.00162916.240x6f...a362
06/07/20263:36:02 PMsell$17.32$0.9660.029260.00163117.930xa6...a40e
06/07/20263:21:34 PMsell$15.1$0.96470.025570.00163315.650xf6...258d
06/07/20263:04:28 PMbuy$0.1005$0.96840.00017040.0016410.10380x1c...3e4c
06/07/20263:04:27 PMbuy$17.54$0.96780.029730.00163918.130x36...2a73
06/07/20262:27:49 PMbuy$17.61$0.96890.029770.00163718.170x65...4a2f
06/07/20262:23:39 PMsell$1.1$0.96410.0018640.001631.140xb0...54f9
06/07/20262:21:35 PMbuy$14.91$0.96550.025270.00163515.440x68...4423
06/07/20262:17:57 PMbuy$15.38$0.96390.026080.00163415.960x0d...6e80
06/07/20261:14:48 PMbuy$14.58$0.95910.024820.00163215.210xf4...b019
06/07/202612:43:46 PMsell$14.52$0.95410.024740.00162515.220x14...09d8
06/07/202612:43:46 PMbuy$18.34$0.95780.031250.00163219.140xb3...e34b
06/07/202612:43:43 PMsell$18.31$0.9540.031210.00162519.20xa6...ebc6
06/07/202612:43:42 PMbuy$18.34$0.95780.031250.00163219.140xe0...8190
06/07/202612:43:42 PMsell$14.72$0.95390.025080.00162515.430x26...b810
06/07/202612:43:32 PMbuy$18.33$0.95720.031250.00163119.150xf3...c59a
06/07/202612:43:11 PMsell$14.69$0.95180.025080.00162415.440xc7...db20
06/07/202612:43:10 PMbuy$19.95$0.95550.034060.0016320.880x16...ea50