WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002126 WBNB
TVL
$66,428.8
MKT CAP
$22M
5m
0%
1h
0.03%
4h
0.46%
24h
-0.28%
Share
TXNS
516
Buys
342
Sells
174
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,117.06
Pooled WBNB:
$51.35

DOT/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $6,967.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,003,809.23. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,428.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,428.81.

The total transactions of DOT/WBNB is 516 in the last 24 hours, 342 of which are buy transactions, and 174 are sales transactions.

DOT/WBNB pool has a trading volume of $6,967.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002126, captured at 7:31 PM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:06:53 PMsell$18.73$1.370.028950.00212613.620x36...7f00
03/25/20267:03:19 PMsell$19.6$1.370.030350.00212814.260xb7...0cf3
03/25/20267:03:10 PMsell$0.05792$1.370.000089670.0021290.04210xe5...c60c
03/25/20267:03:07 PMsell$0.06264$1.370.000097020.0021290.045550xe8...b8c1
03/25/20266:54:52 PMbuy$0.008782$1.370.000013610.0021380.0063660xec...1855
03/25/20266:50:27 PMsell$0.04527$1.370.00007020.0021290.032950x99...f1ce
03/25/20266:48:29 PMbuy$0.0602$1.370.000093370.0021380.043660x6e...10ca
03/25/20266:47:22 PMbuy$0.09612$1.370.00014910.0021380.069730xf1...f4e2
03/25/20266:35:00 PMsell$15.67$1.370.02430.0021311.40x0c...c706
03/25/20266:35:00 PMbuy$21.99$1.370.03410.00213915.940x91...de23
03/25/20266:31:17 PMsell$0.01791$1.370.000027740.0021290.013030x21...cf39
03/25/20266:29:39 PMbuy$0.02596$1.380.000040190.0021370.01880x62...51f1
03/25/20266:28:55 PMbuy$0.01387$1.370.00002150.0021370.010060x9c...4688
03/25/20266:28:52 PMsell$0.663$1.370.0010260.0021290.48220x95...b9e7
03/25/20266:28:48 PMbuy$23.2$1.370.035930.00213616.820x5e...a6d3
03/25/20266:21:36 PMsell$0.1702$1.370.00026350.0021260.12390xfb...aa1a
03/25/20266:16:16 PMbuy$18.73$1.370.029020.00213313.60x01...0d36
03/25/20266:14:17 PMbuy$14.52$1.370.022510.00213110.560x24...36c3
03/25/20266:05:41 PMbuy$18.55$1.370.028730.00212913.490xfe...d14d
03/25/20266:03:55 PMbuy$18.81$1.370.029170.00212613.710x27...4ebe