Info about DOT-WBNB pair
- Pooled DOT:
- 32,496.13
- Pooled WBNB:
- $40.79
DOT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8572. DOT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,019.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,716,454.28. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,625.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,625.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,019.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001257, captured at 1:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8572 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:54:33 PM | buy | $10.22 | $0.8566 | 0.015 | 0.001256 | 11.93 | 0xa4...9f30 | |
| 11/11/2026 | 12:54:40 PM | buy | $10.41 | $0.8572 | 0.01527 | 0.001257 | 12.15 | 0xbe...a9f4 | |
| 11/11/2026 | 12:53:05 PM | buy | $12.83 | $0.8562 | 0.01881 | 0.001255 | 14.99 | 0x52...d903 | |
| 11/11/2026 | 12:49:19 PM | buy | $10.73 | $0.8557 | 0.01574 | 0.001254 | 12.54 | 0xae...16a8 | |
| 11/11/2026 | 12:45:19 PM | buy | $27.25 | $0.8536 | 0.04 | 0.001252 | 31.93 | 0x96...5f9f | |
| 11/11/2026 | 11:59:58 AM | buy | $0.5305 | $0.8527 | 0.0007784 | 0.001251 | 0.6221 | 0x22...e564 | |
| 11/11/2026 | 11:12:23 AM | sell | $50.1 | $0.8525 | 0.07337 | 0.001248 | 58.77 | 0x84...e0c4 | |
| 11/11/2026 | 11:12:09 AM | sell | $8.71 | $0.8541 | 0.01275 | 0.001251 | 10.19 | 0x64...d3e6 | |
| 11/11/2026 | 11:10:02 AM | sell | $10.12 | $0.8544 | 0.01482 | 0.001251 | 11.84 | 0x4a...8c08 | |
| 11/11/2026 | 11:09:23 AM | sell | $12.65 | $0.8552 | 0.01853 | 0.001252 | 14.79 | 0x2f...fa1c | |
| 11/11/2026 | 11:03:10 AM | sell | $12.64 | $0.8555 | 0.01853 | 0.001254 | 14.78 | 0xc1...d596 | |
| 11/11/2026 | 10:54:07 AM | sell | $0.1204 | $0.8553 | 0.0001767 | 0.001254 | 0.1408 | 0x8d...7bcb | |
| 11/11/2026 | 10:40:26 AM | buy | $10.98 | $0.8588 | 0.01609 | 0.001259 | 12.78 | 0xd1...1416 | |
| 11/11/2026 | 10:39:36 AM | buy | $22.75 | $0.8575 | 0.03337 | 0.001257 | 26.53 | 0xb5...7f6a | |
| 11/11/2026 | 9:50:58 AM | buy | $17.2 | $0.8459 | 0.02531 | 0.001245 | 20.33 | 0xd5...f3f3 | |
| 11/11/2026 | 9:50:39 AM | buy | $31.12 | $0.8441 | 0.04583 | 0.001243 | 36.86 | 0xb5...7faa | |
| 11/11/2026 | 9:48:37 AM | buy | $13.81 | $0.8431 | 0.02032 | 0.001241 | 16.37 | 0xbb...8892 | |
| 11/11/2026 | 9:46:55 AM | buy | $12.29 | $0.8418 | 0.01811 | 0.001239 | 14.6 | 0xc6...9f05 | |
| 11/11/2026 | 9:46:03 AM | buy | $10.56 | $0.8413 | 0.01555 | 0.001238 | 12.55 | 0xb6...7e9c | |
| 11/11/2026 | 9:44:08 AM | buy | $17.58 | $0.8402 | 0.0259 | 0.001237 | 20.93 | 0x82...4255 |