WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9668
Price
0.001649 WBNB
TVL
$53,431.62
MKT CAP
$15.5M
5m
0%
1h
0.51%
4h
0.78%
24h
0.85%
Share
TXNS
114
Buys
63
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,666.1
Pooled WBNB:
$45.58

DOT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.9668. DOT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,648.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,470,014.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,431.62. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,431.62.

The total transactions of DOT/WBNB is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.

DOT/WBNB pool has a trading volume of $1,648.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001649, captured at 10:08 PM UTC.

The price of converting 1 DOT to USD is $0.9668 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:43:54 PMbuy$19.61$0.96680.033470.00164920.28
0x884...12E6
0xe4...b0db
06/20/20269:23:46 PMbuy$17.4$0.96510.029710.00164718.03
0xA16...cCFf
0xb0...a3c8
06/20/20269:16:23 PMsell$0.1813$0.96170.00030920.0016390.1886
0xB5C...90b9
0x4f...4bad
06/20/20269:16:22 PMsell$0.1993$0.96180.00033980.0016390.2072
0xd26...6406
0x6a...93b4
06/20/20269:15:49 PMsell$0.354$0.96180.00060360.0016390.3681
0xE66...1398
0xb6...3497
06/20/20269:15:13 PMsell$0.3186$0.96190.00054320.0016390.3312
0x8f5...10CA
0xb3...3bc4
06/20/20269:14:40 PMsell$1.48$0.96230.0025380.0016391.54
0x94a...3886
0x5e...3987
06/20/20269:14:12 PMsell$0.8758$0.9630.0014910.001640.9095
0x8f5...10CA
0x52...d5a9
06/20/20269:14:08 PMbuy$19.43$0.96580.033110.00164520.12
0x630...28b2
0x16...ece2
06/20/20269:13:09 PMbuy$22.52$0.96460.038350.00164223.34
0x80a...5f99
0x1b...8e94
06/20/20269:12:29 PMbuy$14.79$0.96190.025230.0016415.37
0x021...df9E
0x27...536f
06/20/20267:33:04 PMsell$19.36$0.95760.033040.00163420.21
0xF4E...10f3
0xb6...de3f
06/20/20266:25:34 PMsell$0.04616$0.95940.000078690.0016350.04811
0xC3f...FD1d
0xde...4b73
06/20/20265:36:01 PMsell$12.53$0.95640.021430.00163613.1
0x394...8961
0x8d...47f9
06/20/20265:35:17 PMsell$22.2$0.95890.037930.00163823.15
0x4Aa...F95F
0x97...f468
06/20/20265:00:12 PMbuy$12.74$0.96550.021720.00164513.2
0x22E...f942
0x94...49ed
06/20/20264:56:24 PMbuy$14.5$0.96080.024710.00163715.09
0xA16...cCFf
0x02...69dd
06/20/20264:56:24 PMsell$114.87$0.95730.19570.001631120
0x3eb...9B1B
0x56...a00c
06/20/20264:56:24 PMbuy$62.69$0.96350.10680.00164165.06
0x394...8961
0x49...f1d6
06/20/20264:56:24 PMbuy$24.61$0.95940.041940.00163425.65
0x999...0515
0xa9...58ec