WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001912 WBNB
TVL
$64,412.78
MKT CAP
$20.1M
5m
0.01%
1h
0.25%
4h
0.05%
24h
-0.57%
Share
TXNS
360
Buys
190
Sells
170
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,586.86
Pooled WBNB:
$49.01

DOT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,746.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,102,368.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,412.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,412.78.

The total transactions of DOT/WBNB is 360 in the last 24 hours, 190 of which are buy transactions, and 170 are sales transactions.

DOT/WBNB pool has a trading volume of $2,746.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001912, captured at 9:38 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:37:02 AMsell$1.71$1.250.0026150.0019111.360xe8...9513
05/26/20269:37:01 AMbuy$20.64$1.260.031410.00191816.370xa2...5684
05/26/20269:37:02 AMsell$1.87$1.250.0028610.0019121.490xb5...8231
05/26/20269:17:49 AMsell$0.4529$1.250.00068860.0019090.36050x80...dfa4
05/26/20269:17:30 AMbuy$20.82$1.250.031670.00191616.520x2c...00f1
05/26/20269:15:50 AMsell$0.1031$1.250.0001570.0019070.082340x33...9f35
05/26/20269:15:37 AMsell$0.01096$1.250.000016680.0019070.0087480x09...1607
05/26/20268:19:42 AMbuy$14.54$1.250.022130.00191411.560xbe...3375
05/26/20268:13:13 AMbuy$18.43$1.250.028010.00191214.650x40...34a5
05/26/20268:11:09 AMbuy$15.27$1.250.023210.0019112.150x30...c1f5
05/26/20268:09:53 AMbuy$15.03$1.250.022840.00190811.970xb1...6a15
05/26/20267:16:41 AMsell$22.12$1.240.033710.00190117.730xae...1a1d
05/26/20267:11:49 AMsell$18.62$1.250.028360.00190314.890x22...6755
05/26/20267:03:10 AMsell$0.1976$1.250.00030040.0019040.15770x04...275c
05/26/20266:58:16 AMsell$0.282$1.250.00042840.0019040.22490xb7...b7bf
05/26/20266:55:14 AMsell$0.1866$1.250.00028330.0019040.14870x7f...abfe
05/26/20266:53:32 AMsell$0.2739$1.250.00041570.0019040.21820x02...fa94
05/26/20266:52:44 AMbuy$18.63$1.250.028290.00191114.80xde...a153
05/26/20266:47:39 AMbuy$19.57$1.250.02970.00190915.560xfc...145d
05/26/20266:44:43 AMbuy$17.53$1.250.026590.00190613.940xd5...2db8