- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,796.2
- Pooled WBNB:
- $43.48
DOT/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $11,329.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,975,583.03. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,276.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,276.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 858 in the last 24 hours, 421 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,329.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001458, captured at 4:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:32:27 PM | sell | $38.18 | $1.06 | 0.05248 | 0.001458 | 35.99 | 0x2e...0df4 | |
| 09/17/2026 | 4:30:29 PM | sell | $35.35 | $1.06 | 0.0486 | 0.001461 | 33.25 | 0xb9...f961 | |
| 09/17/2026 | 4:28:41 PM | sell | $4.3 | $1.06 | 0.005913 | 0.001463 | 4.04 | 0xa4...5510 | |
| 09/17/2026 | 4:26:28 PM | buy | $11.64 | $1.06 | 0.01602 | 0.001468 | 10.9 | 0x70...8f40 | |
| 09/17/2026 | 4:25:18 PM | sell | $0.07712 | $1.06 | 0.0001059 | 0.001462 | 0.07246 | 0xb5...55cd | |
| 09/17/2026 | 4:20:58 PM | buy | $29.08 | $1.06 | 0.04 | 0.001467 | 27.26 | 0xda...f939 | |
| 09/17/2026 | 4:20:50 PM | buy | $14.25 | $1.06 | 0.0196 | 0.001464 | 13.38 | 0x87...befd | |
| 09/17/2026 | 4:20:56 PM | buy | $10.03 | $1.06 | 0.01379 | 0.001465 | 9.41 | 0xcf...3553 | |
| 09/17/2026 | 4:19:26 PM | buy | $11.35 | $1.06 | 0.0156 | 0.001462 | 10.67 | 0x01...cd15 | |
| 09/17/2026 | 4:18:07 PM | buy | $14.47 | $1.06 | 0.01989 | 0.001461 | 13.61 | 0x55...648e | |
| 09/17/2026 | 4:16:45 PM | buy | $14.14 | $1.06 | 0.01943 | 0.00146 | 13.3 | 0xf4...8d8b | |
| 09/17/2026 | 4:14:38 PM | sell | $30.31 | $1.05 | 0.04167 | 0.001455 | 28.63 | 0x1f...84c7 | |
| 09/17/2026 | 4:12:32 PM | sell | $41.24 | $1.06 | 0.05667 | 0.001458 | 38.85 | 0xbe...718d | |
| 09/17/2026 | 4:11:04 PM | sell | $46.25 | $1.06 | 0.06359 | 0.001462 | 43.47 | 0x1d...4e6e | |
| 09/17/2026 | 4:10:13 PM | buy | $14.06 | $1.06 | 0.01939 | 0.00147 | 13.19 | 0xaa...0925 | |
| 09/17/2026 | 4:10:08 PM | sell | $32.43 | $1.06 | 0.04471 | 0.001465 | 30.51 | 0x55...bb06 | |
| 09/17/2026 | 4:06:34 PM | sell | $44.8 | $1.06 | 0.0616 | 0.001468 | 41.94 | 0x65...367d | |
| 09/17/2026 | 4:04:42 PM | sell | $0.7621 | $1.07 | 0.001047 | 0.00147 | 0.7119 | 0xce...bd64 | |
| 09/17/2026 | 4:04:42 PM | sell | $0.3964 | $1.07 | 0.0005446 | 0.00147 | 0.3703 | 0xbe...d252 | |
| 09/17/2026 | 4:04:31 PM | sell | $0.8531 | $1.07 | 0.001172 | 0.00147 | 0.7969 | 0xfb...2c6b |