WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002006 WBNB
TVL
$65,331.14
MKT CAP
$20.9M
5m
0%
1h
-0.56%
4h
-1.95%
24h
-4.29%
Share
TXNS
236
Buys
161
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,940.99
Pooled WBNB:
$50.13

DOT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,737.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,922,166.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,331.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,331.15.

The total transactions of DOT/WBNB is 236 in the last 24 hours, 161 of which are buy transactions, and 75 are sales transactions.

DOT/WBNB pool has a trading volume of $1,737.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002006, captured at 4:55 PM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:50:13 PMsell$13.48$1.30.020690.00200610.310x1f...456a
05/12/20263:59:46 PMbuy$0.07335$1.310.00011240.0020150.055770x2d...b1da
05/12/20263:29:56 PMbuy$1.83$1.310.0028190.0020151.390x54...1cb1
05/12/20263:22:08 PMbuy$0.08261$1.310.00012620.0020150.062620xf8...03ae
05/12/20262:59:15 PMbuy$0.2557$1.310.0003910.0020150.1940x89...b09b
05/12/20262:43:08 PMbuy$16.54$1.320.025240.00201412.530x26...b2f7
05/12/20262:35:18 PMbuy$0.7725$1.310.0011810.0020130.58680x57...f9d5
05/12/20262:35:17 PMbuy$8.87$1.310.013570.0020126.740x38...d329
05/12/20262:35:14 PMbuy$0.5841$1.310.00089330.0020120.44390x52...a549
05/12/20262:35:12 PMbuy$0.7517$1.310.0011490.0020120.57130x48...5225
05/12/20262:33:58 PMbuy$2.23$1.310.0034140.0020111.690xa8...53ec
05/12/20262:33:04 PMbuy$1.01$1.310.0015520.0020110.77170x10...e900
05/12/20262:31:54 PMbuy$2.18$1.310.0033360.0020111.650x33...5026
05/12/20262:31:55 PMbuy$1.33$1.310.0020450.0020111.010x59...a272
05/12/20262:31:57 PMbuy$0.6635$1.310.0010140.0020110.50440x73...de7c
05/12/20262:31:28 PMbuy$3.08$1.310.0047220.002012.340xa8...a951
05/12/20262:31:25 PMsell$21.45$1.310.03280.00200416.370xe5...0777
05/12/20262:31:11 PMsell$15.24$1.310.02330.00200611.610x51...7adb
05/12/20262:30:44 PMsell$20.61$1.310.031480.00200815.670xea...9d46
05/12/20262:08:28 PMbuy$0.05826$1.320.000088590.0020170.04390x91...391d