Info about DOT-WBNB pair
- Pooled DOT:
- 22,718.17
- Pooled WBNB:
- $54.41
DOT/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.61. DOT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $10,951.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,889,575.85. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $73,373.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $73,373.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1028 in the last 24 hours, 432 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,951.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002399, captured at 10:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.61 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:38:23 AM | buy | $0.05742 | $1.61 | 0.00008516 | 0.002399 | 0.03548 | 0x39...c8ec | |
| 03/17/2026 | 10:17:08 AM | buy | $1.43 | $1.61 | 0.002139 | 0.002399 | 0.8914 | 0xab...6e0c | |
| 03/17/2026 | 10:13:32 AM | buy | $0.1356 | $1.61 | 0.0002018 | 0.002399 | 0.08412 | 0x15...4571 | |
| 03/17/2026 | 9:27:59 AM | sell | $20.58 | $1.61 | 0.03053 | 0.002391 | 12.76 | 0x82...f786 | |
| 03/17/2026 | 9:24:02 AM | buy | $0.4414 | $1.61 | 0.000655 | 0.002402 | 0.2726 | 0x41...f984 | |
| 03/17/2026 | 9:23:52 AM | buy | $0.626 | $1.61 | 0.0009291 | 0.002402 | 0.3867 | 0x63...97ec | |
| 03/17/2026 | 9:23:38 AM | buy | $0.8057 | $1.61 | 0.001196 | 0.002402 | 0.4979 | 0x65...537f | |
| 03/17/2026 | 9:22:31 AM | buy | $0.8984 | $1.61 | 0.001332 | 0.002402 | 0.5548 | 0x4b...1c63 | |
| 03/17/2026 | 9:22:23 AM | buy | $2.28 | $1.61 | 0.003406 | 0.002401 | 1.41 | 0x74...4bc1 | |
| 03/17/2026 | 9:22:18 AM | sell | $20.55 | $1.6 | 0.03059 | 0.002393 | 12.78 | 0xa7...acfa | |
| 03/17/2026 | 9:20:29 AM | buy | $1.88 | $1.62 | 0.002788 | 0.002404 | 1.15 | 0x97...f571 | |
| 03/17/2026 | 9:20:04 AM | sell | $21.54 | $1.61 | 0.03188 | 0.002396 | 13.3 | 0x6b...4a3d | |
| 03/17/2026 | 9:19:48 AM | sell | $15.91 | $1.61 | 0.02369 | 0.002398 | 9.88 | 0x8a...27ea | |
| 03/17/2026 | 9:18:51 AM | sell | $20.59 | $1.61 | 0.03064 | 0.0024 | 12.76 | 0xe3...68bb | |
| 03/17/2026 | 8:58:20 AM | sell | $21.46 | $1.61 | 0.03187 | 0.002403 | 13.26 | 0xae...2399 | |
| 03/17/2026 | 8:58:10 AM | sell | $14.36 | $1.61 | 0.02134 | 0.002405 | 8.87 | 0x1f...c135 | |
| 03/17/2026 | 8:57:42 AM | sell | $24.21 | $1.62 | 0.03587 | 0.002408 | 14.89 | 0x66...dd74 | |
| 03/17/2026 | 8:57:30 AM | sell | $18.31 | $1.62 | 0.0272 | 0.002411 | 11.28 | 0x89...f342 | |
| 03/17/2026 | 8:57:20 AM | sell | $15.1 | $1.62 | 0.02237 | 0.002413 | 9.27 | 0xe8...57a7 | |
| 03/17/2026 | 8:56:04 AM | sell | $0.09556 | $1.62 | 0.0001419 | 0.002414 | 0.0588 | 0x30...aed9 |