- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,625.02
- Pooled WBNB:
- $45.53
DOT/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.21. DOT price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $8,309.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,369,257.03. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,420.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,420.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 576 in the last 24 hours, 283 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,309.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001588, captured at 8:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:28:16 AM | sell | $12.1 | $1.21 | 0.01587 | 0.001588 | 9.99 | 0x5e...37ab | |
| 09/28/2026 | 8:27:33 AM | sell | $12.35 | $1.21 | 0.01618 | 0.001589 | 10.18 | 0x67...7306 | |
| 09/28/2026 | 8:24:17 AM | sell | $12.05 | $1.21 | 0.0158 | 0.00159 | 9.93 | 0xe5...1df6 | |
| 09/28/2026 | 8:19:42 AM | sell | $1.65 | $1.21 | 0.002166 | 0.001591 | 1.36 | 0xe9...3f6d | |
| 09/28/2026 | 8:17:22 AM | buy | $12.12 | $1.21 | 0.01588 | 0.001596 | 9.94 | 0x5f...d043 | |
| 09/28/2026 | 8:16:55 AM | buy | $12.76 | $1.21 | 0.0167 | 0.001595 | 10.46 | 0x6e...0c36 | |
| 09/28/2026 | 8:14:47 AM | buy | $13.17 | $1.21 | 0.01725 | 0.001593 | 10.83 | 0x3b...0430 | |
| 09/28/2026 | 8:14:53 AM | buy | $12.64 | $1.21 | 0.01656 | 0.001594 | 10.38 | 0x91...4b20 | |
| 09/28/2026 | 8:12:39 AM | buy | $14.11 | $1.21 | 0.0185 | 0.001592 | 11.62 | 0xc3...1d19 | |
| 09/28/2026 | 8:12:16 AM | buy | $10 | $1.21 | 0.01311 | 0.001591 | 8.24 | 0xb8...7d15 | |
| 09/28/2026 | 8:10:49 AM | buy | $12.61 | $1.21 | 0.01654 | 0.00159 | 10.4 | 0xb9...77b5 | |
| 09/28/2026 | 8:10:30 AM | buy | $13.04 | $1.21 | 0.0171 | 0.001588 | 10.76 | 0x72...4e51 | |
| 09/28/2026 | 8:07:15 AM | buy | $12.06 | $1.2 | 0.01582 | 0.001587 | 9.96 | 0xcf...1b08 | |
| 09/28/2026 | 8:02:26 AM | buy | $12.41 | $1.2 | 0.01629 | 0.001586 | 10.26 | 0xab...e6ae | |
| 09/28/2026 | 7:59:36 AM | buy | $5.81 | $1.2 | 0.007643 | 0.001585 | 4.81 | 0x2f...7bc9 | |
| 09/28/2026 | 7:59:36 AM | sell | $45.7 | $1.2 | 0.06007 | 0.00158 | 38 | 0x3b...84e6 | |
| 09/28/2026 | 7:59:36 AM | buy | $8.55 | $1.2 | 0.01123 | 0.001585 | 7.09 | 0x0f...cac4 | |
| 09/28/2026 | 7:58:31 AM | buy | $1.24 | $1.2 | 0.00164 | 0.001588 | 1.03 | 0x29...76c0 | |
| 09/28/2026 | 7:58:35 AM | buy | $0.4256 | $1.2 | 0.0005595 | 0.001588 | 0.3521 | 0x8d...a52d | |
| 09/28/2026 | 7:58:15 AM | sell | $14.06 | $1.2 | 0.01848 | 0.001584 | 11.66 | 0xaa...8ac5 |