- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,756.13
- Pooled WBNB:
- $45.39
DOT/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.19. DOT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $8,211.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,095,678.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,747.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,747.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 489 in the last 24 hours, 273 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,211.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001576, captured at 3:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:24:37 PM | sell | $16.47 | $1.19 | 0.02176 | 0.001577 | 13.79 | 0xcc...487d | |
| 09/29/2026 | 3:24:04 PM | sell | $10 | $1.19 | 0.0132 | 0.001579 | 8.36 | 0x1f...65c7 | |
| 09/29/2026 | 3:24:27 PM | sell | $12.31 | $1.19 | 0.01626 | 0.001578 | 10.3 | 0x90...4936 | |
| 09/29/2026 | 3:24:38 PM | sell | $14.85 | $1.19 | 0.01961 | 0.001576 | 12.44 | 0x4c...9842 | |
| 09/29/2026 | 3:24:31 PM | buy | $2.84 | $1.19 | 0.003757 | 0.001584 | 2.37 | 0x17...8912 | |
| 09/29/2026 | 3:22:38 PM | sell | $18.19 | $1.19 | 0.02398 | 0.00158 | 15.16 | 0x44...4645 | |
| 09/29/2026 | 3:21:14 PM | sell | $35.6 | $1.2 | 0.04694 | 0.001583 | 29.64 | 0x93...81cf | |
| 09/29/2026 | 3:16:32 PM | buy | $12.09 | $1.2 | 0.0159 | 0.00159 | 10 | 0xfc...8d74 | |
| 09/29/2026 | 3:14:13 PM | sell | $31.44 | $1.2 | 0.04125 | 0.001585 | 26.02 | 0x1b...57cb | |
| 09/29/2026 | 3:13:20 PM | sell | $13.05 | $1.2 | 0.01719 | 0.001587 | 10.83 | 0x32...f7cf | |
| 09/29/2026 | 3:12:46 PM | sell | $12.12 | $1.2 | 0.01595 | 0.001588 | 10.04 | 0x28...14ab | |
| 09/29/2026 | 3:05:45 PM | sell | $9.99 | $1.2 | 0.01316 | 0.001589 | 8.27 | 0x96...2347 | |
| 09/29/2026 | 2:49:53 PM | sell | $34.75 | $1.21 | 0.04545 | 0.001591 | 28.55 | 0x7a...bb77 | |
| 09/29/2026 | 2:49:47 PM | sell | $13.81 | $1.21 | 0.01806 | 0.001593 | 11.33 | 0x1b...8337 | |
| 09/29/2026 | 2:45:42 PM | buy | $33.62 | $1.22 | 0.04393 | 0.001599 | 27.47 | 0xa2...9366 | |
| 09/29/2026 | 2:45:24 PM | buy | $10.01 | $1.22 | 0.01308 | 0.001597 | 8.19 | 0x63...8b49 | |
| 09/29/2026 | 2:43:02 PM | buy | $12.78 | $1.22 | 0.0167 | 0.001596 | 10.46 | 0xb8...64e5 | |
| 09/29/2026 | 2:40:07 PM | buy | $15.41 | $1.21 | 0.02016 | 0.001594 | 12.64 | 0x04...68d2 | |
| 09/29/2026 | 2:38:11 PM | buy | $13.63 | $1.21 | 0.01785 | 0.001593 | 11.2 | 0x77...181e | |
| 09/29/2026 | 2:38:01 PM | buy | $10 | $1.21 | 0.01309 | 0.001592 | 8.22 | 0xdd...a346 |