Info about DOT-WBNB pair
- Pooled DOT:
- 24,285.33
- Pooled WBNB:
- $51.12
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,145.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,173,810.09. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,145.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,145.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 350 in the last 24 hours, 173 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,145.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002108, captured at 1:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:08:24 AM | sell | $17.23 | $1.25 | 0.02882 | 0.0021 | 13.72 | 0x19...f7b4 | |
| 04/09/2026 | 1:08:24 AM | buy | $13.42 | $1.26 | 0.02244 | 0.002108 | 10.64 | 0xb1...eedc | |
| 04/09/2026 | 1:06:57 AM | sell | $13.6 | $1.26 | 0.0227 | 0.002102 | 10.79 | 0x90...30b4 | |
| 04/09/2026 | 12:48:01 AM | buy | $2.22 | $1.26 | 0.003709 | 0.002111 | 1.75 | 0x67...3202 | |
| 04/09/2026 | 12:40:57 AM | buy | $1.08 | $1.27 | 0.001798 | 0.002111 | 0.8516 | 0xb7...fc31 | |
| 04/09/2026 | 12:39:11 AM | buy | $0.5809 | $1.26 | 0.0009685 | 0.002111 | 0.4587 | 0x97...79af | |
| 04/09/2026 | 12:38:45 AM | buy | $0.2933 | $1.26 | 0.000489 | 0.002111 | 0.2316 | 0x11...663a | |
| 04/09/2026 | 12:36:46 AM | buy | $0.8281 | $1.27 | 0.001375 | 0.002111 | 0.6515 | 0x6d...7edf | |
| 04/09/2026 | 12:34:19 AM | buy | $2.47 | $1.26 | 0.004127 | 0.00211 | 1.95 | 0x12...4a3c | |
| 04/09/2026 | 12:34:19 AM | sell | $14.03 | $1.26 | 0.02339 | 0.002103 | 11.12 | 0xab...32d4 | |
| 04/09/2026 | 12:30:22 AM | sell | $13.26 | $1.26 | 0.02211 | 0.002105 | 10.5 | 0x09...fe86 | |
| 04/09/2026 | 12:29:48 AM | buy | $0.2837 | $1.26 | 0.0004729 | 0.002114 | 0.2236 | 0x2e...9da8 | |
| 04/09/2026 | 12:29:29 AM | buy | $0.818 | $1.26 | 0.001363 | 0.002114 | 0.6448 | 0xd5...0c61 | |
| 04/09/2026 | 12:19:44 AM | buy | $0.04618 | $1.26 | 0.00007696 | 0.002114 | 0.0364 | 0xa0...1e1e | |
| 04/08/2026 | 11:52:38 PM | buy | $0.076 | $1.27 | 0.0001264 | 0.002114 | 0.05979 | 0x3b...97b6 | |
| 04/08/2026 | 11:52:37 PM | buy | $0.7128 | $1.27 | 0.001185 | 0.002114 | 0.5607 | 0x66...ac9d | |
| 04/08/2026 | 11:51:02 PM | buy | $0.1195 | $1.27 | 0.0001987 | 0.002114 | 0.09399 | 0x16...19d6 | |
| 04/08/2026 | 11:47:35 PM | buy | $0.08293 | $1.27 | 0.0001379 | 0.002114 | 0.06524 | 0x22...10a5 | |
| 04/08/2026 | 11:47:20 PM | buy | $0.3414 | $1.27 | 0.000568 | 0.002114 | 0.2686 | 0x97...55fa | |
| 04/08/2026 | 11:46:10 PM | buy | $0.7897 | $1.27 | 0.001313 | 0.002114 | 0.6215 | 0x74...a921 |