Info about DOT-WBNB pair
- Pooled DOT:
- 30,123.02
- Pooled WBNB:
- $43.16
DOT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,641.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,549,634.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,188.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,188.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 376 in the last 24 hours, 178 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,641.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00143, captured at 11:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:42:03 PM | sell | $12.3 | $1.09 | 0.01604 | 0.00143 | 11.21 | 0x97...b1e1 | |
| 09/23/2026 | 10:36:12 PM | buy | $9.5 | $1.1 | 0.01239 | 0.001436 | 8.62 | 0xbd...c26c | |
| 09/23/2026 | 10:35:09 PM | sell | $13.51 | $1.09 | 0.01762 | 0.001431 | 12.31 | 0xbb...7e34 | |
| 09/23/2026 | 10:30:08 PM | sell | $12.03 | $1.09 | 0.01569 | 0.001432 | 10.95 | 0x91...9456 | |
| 09/23/2026 | 10:08:10 PM | buy | $13.9 | $1.1 | 0.01809 | 0.001437 | 12.58 | 0x15...591b | |
| 09/23/2026 | 9:40:42 PM | buy | $17.7 | $1.1 | 0.02312 | 0.001436 | 16.09 | 0x81...ccd2 | |
| 09/23/2026 | 9:39:19 PM | buy | $13.02 | $1.09 | 0.01701 | 0.001435 | 11.85 | 0x86...f17f | |
| 09/23/2026 | 9:38:42 PM | buy | $12.27 | $1.09 | 0.01602 | 0.001434 | 11.17 | 0x0b...58d1 | |
| 09/23/2026 | 9:16:34 PM | sell | $12.05 | $1.09 | 0.01572 | 0.001428 | 11.01 | 0x99...d431 | |
| 09/23/2026 | 9:03:05 PM | sell | $17.4 | $1.09 | 0.02275 | 0.001429 | 15.92 | 0xec...7286 | |
| 09/23/2026 | 9:02:24 PM | sell | $14.66 | $1.09 | 0.01914 | 0.00143 | 13.37 | 0x77...571f | |
| 09/23/2026 | 8:50:01 PM | sell | $12.51 | $1.09 | 0.01634 | 0.001432 | 11.41 | 0x27...fbf6 | |
| 09/23/2026 | 8:38:02 PM | buy | $13.39 | $1.1 | 0.0175 | 0.001437 | 12.17 | 0xe8...ed22 | |
| 09/23/2026 | 8:36:43 PM | buy | $11.84 | $1.09 | 0.01548 | 0.001436 | 10.77 | 0x34...91a4 | |
| 09/23/2026 | 8:35:23 PM | buy | $13.88 | $1.09 | 0.01813 | 0.001435 | 12.63 | 0x28...4be8 | |
| 09/23/2026 | 8:34:38 PM | buy | $17.29 | $1.09 | 0.02258 | 0.001434 | 15.74 | 0x68...42cc | |
| 09/23/2026 | 8:17:32 PM | buy | $17.95 | $1.09 | 0.02339 | 0.001432 | 16.32 | 0x39...9340 | |
| 09/23/2026 | 8:10:35 PM | buy | $12.46 | $1.09 | 0.01625 | 0.001431 | 11.35 | 0xe9...ca62 | |
| 09/23/2026 | 8:07:22 PM | buy | $0.1728 | $1.09 | 0.0002252 | 0.00143 | 0.1574 | 0x50...e79b | |
| 09/23/2026 | 8:02:05 PM | sell | $38.22 | $1.09 | 0.04979 | 0.001426 | 34.89 | 0xe9...ddbd |