WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8061
Price
0.001375 WBNB
TVL
$48,990.01
MKT CAP
$12.9M
5m
0%
1h
0.20%
4h
1.67%
24h
1.46%
Share
TXNS
113
Buys
51
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,430.19
Pooled WBNB:
$41.8

DOT/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8061. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,223.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,898,392.18. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,990.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,990.01.

The total transactions of DOT/WBNB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

DOT/WBNB pool has a trading volume of $1,223.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001375, captured at 12:01 PM UTC.

The price of converting 1 DOT to USD is $0.8061 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202612:00:19 PMbuy$12.78$0.80610.021810.00137515.850xf0...fd2b
08/03/202611:42:03 AMbuy$10.86$0.80620.018520.00137413.470x79...13c5
08/03/202611:39:13 AMsell$0.3653$0.80330.00062240.0013680.45470x4e...8223
08/03/202611:38:38 AMbuy$10.32$0.80640.017570.00137312.790x56...b61d
08/03/202611:37:32 AMbuy$15.01$0.80590.025550.00137218.620x85...f15c
08/03/202611:34:09 AMbuy$15.46$0.80450.026330.0013719.220x03...e737
08/03/202610:24:20 AMsell$31.54$0.80240.053690.00136539.310x6d...f3b4
08/03/202610:19:57 AMsell$0.206$0.80210.00035130.0013670.25690xe7...6dba
08/03/202610:19:51 AMsell$12.89$0.80270.021980.00136816.060xb6...e2b7
08/03/202610:09:00 AMsell$0.08549$0.80260.00014580.0013690.10650x84...8d3b
08/03/202610:04:48 AMsell$0.2008$0.80290.00034250.0013690.25010x55...0e86
08/03/202610:01:14 AMsell$0.2582$0.80320.00044010.0013690.32150x7a...2478
08/03/20269:53:56 AMbuy$11.78$0.80090.020130.00136814.710x1f...5d72
08/03/20269:53:44 AMbuy$10.72$0.79930.018330.00136513.420x8f...7af8
08/03/20269:53:44 AMbuy$13.68$0.80010.023380.00136717.10x08...9396
08/03/20269:27:30 AMsell$0.3425$0.79620.00058490.0013590.43010xad...8db2
08/03/20268:45:08 AMbuy$12.95$0.7960.02220.00136416.270xc1...83f9
08/03/20268:44:31 AMbuy$14.88$0.79510.02550.00136218.710xc5...58a2
08/03/20268:43:44 AMbuy$10.31$0.79450.017670.00136112.970x10...2752
08/03/20268:15:43 AMbuy$1.42$0.79430.0024390.001361.790x0d...4776