WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9274
Price
0.001341 WBNB
TVL
$58,225.01
MKT CAP
$14.8M
5m
0%
1h
0.02%
4h
-0.06%
24h
-2.24%
Share
TXNS
149
Buys
98
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,441.07
Pooled WBNB:
$42.12

DOT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9274. DOT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,494.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,839,114.28. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,225.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,225.02.

The total transactions of DOT/WBNB is 149 in the last 24 hours, 98 of which are buy transactions, and 51 are sales transactions.

DOT/WBNB pool has a trading volume of $2,494.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001341, captured at 6:57 AM UTC.

The price of converting 1 DOT to USD is $0.9274 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:36:42 AMbuy$10.97$0.92740.015880.00134111.830xde...a072
11/06/20266:13:09 AMsell$50.07$0.92230.072660.00133854.290x61...58dd
11/06/20265:36:57 AMsell$0.535$0.92720.00077350.001340.57690x39...f51a
11/06/20264:41:34 AMbuy$8.84$0.93310.012750.0013459.470xd1...8834
11/06/20264:41:31 AMbuy$18.03$0.93240.0260.00134419.340x57...d19c
11/06/20264:36:27 AMbuy$7.21$0.93090.010410.0013437.740x29...0c07
11/06/20264:36:25 AMbuy$11.37$0.93020.01640.00134212.220x0f...6f9c
11/06/20264:33:22 AMbuy$30.77$0.92880.044410.0013433.130xea...da7f
11/06/20264:14:21 AMbuy$11.36$0.92720.016390.00133712.260x4e...acb6
11/06/20264:14:23 AMbuy$12.24$0.9280.017650.00133813.190xcb...9d16
11/06/20264:14:05 AMbuy$10.93$0.92670.015770.00133611.80x18...122e
11/06/20261:12:44 AMbuy$14.76$0.92630.021270.00133515.930xbb...b7d1
11/06/202612:57:57 AMbuy$24.7$0.92620.035560.00133326.660xba...20bc
11/06/202612:55:02 AMbuy$10.81$0.92580.015550.00133111.670x77...c9fb
11/06/202612:54:15 AMbuy$8.86$0.92490.012750.001339.580xc1...64a2
11/06/202612:39:35 AMbuy$10.39$0.92510.014940.0013311.230x01...a843
11/06/202612:39:12 AMbuy$12.93$0.9240.01860.00132813.990x9b...ebe2
11/06/202612:38:11 AMbuy$10.66$0.92320.015340.00132711.550xfb...3057
11/06/202612:36:50 AMbuy$11.39$0.92230.016390.00132612.350x7d...5d62
11/06/202612:32:30 AMbuy$10.16$0.92080.014630.00132511.030x9c...de13