WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.39
Price
0.002191 WBNB
TVL
$66,226.47
MKT CAP
$22.3M
5m
0%
1h
-0.24%
4h
-1.81%
24h
-5.14%
Share
TXNS
535
Buys
404
Sells
131
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,784.01
Pooled WBNB:
$52.04

DOT/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.39. DOT price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $5,148.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,307,045.40. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,226.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,226.47.

The total transactions of DOT/WBNB is 535 in the last 24 hours, 404 of which are buy transactions, and 131 are sales transactions.

DOT/WBNB pool has a trading volume of $5,148.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002191, captured at 12:54 PM UTC.

The price of converting 1 DOT to USD is $1.39 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:43:47 PMbuy$20.1$1.390.03160.00219114.420xd3...d116
03/24/202612:42:24 PMbuy$0.1413$1.390.00022210.0021890.10140xa7...3895
03/24/202612:34:02 PMbuy$0.9472$1.390.0014870.0021890.67940x52...0b0c
03/24/202612:30:11 PMbuy$0.01752$1.390.000027520.0021890.012560xc9...12ba
03/24/202612:28:28 PMbuy$0.01144$1.390.000017930.0021890.008190xfb...3666
03/24/202612:09:23 PMbuy$0.02669$1.390.000041820.0021890.019090x22...3243
03/24/202611:37:32 AMsell$14.98$1.380.023570.00218110.80x7b...841d
03/24/202611:31:08 AMsell$63.75$1.390.10.00218745.760xa7...d3a7
03/24/202611:31:07 AMbuy$61.18$1.390.096050.00219643.740x40...bad1
03/24/202611:27:42 AMbuy$6.16$1.390.0096910.0021914.420xa1...1a95
03/24/202611:27:15 AMbuy$0.04994$1.390.000078470.0021910.035810x90...48d5
03/24/202611:27:09 AMbuy$0.08879$1.390.00013950.0021910.063670x99...a06a
03/24/202611:27:06 AMbuy$0.04603$1.390.000072340.0021910.033010xa2...e509
03/24/202611:27:08 AMbuy$0.01927$1.390.000030280.0021910.013820x51...ffae
03/24/202611:27:04 AMbuy$0.01523$1.390.000023930.0021910.010920x9e...d673
03/24/202611:26:52 AMbuy$0.09103$1.390.0001430.0021910.065280xe3...26dd
03/24/202611:27:02 AMbuy$0.03748$1.390.00005890.0021910.026880x6d...7860
03/24/202611:26:50 AMbuy$0.01235$1.390.000019410.0021910.0088580x1c...6154
03/24/202611:26:38 AMbuy$0.06394$1.390.00010040.0021910.045850x58...9475
03/24/202611:26:29 AMbuy$0.08643$1.390.00013580.0021910.061980x82...2815