WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001915 WBNB
TVL
$64,312.78
MKT CAP
$20.1M
5m
0%
1h
-0.98%
4h
-0.47%
24h
-1.34%
Share
TXNS
405
Buys
286
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,562.18
Pooled WBNB:
$49.04

DOT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,849.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,095,668.55. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,312.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,312.78.

The total transactions of DOT/WBNB is 405 in the last 24 hours, 286 of which are buy transactions, and 119 are sales transactions.

DOT/WBNB pool has a trading volume of $2,849.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001915, captured at 7:46 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:32:57 PMsell$13.49$1.250.020580.00191510.740x5e...ebd9
05/24/20267:10:32 PMsell$11.52$1.250.017560.0019179.160x3e...55df
05/24/20266:49:13 PMsell$16.91$1.250.02580.00191913.440xe5...1199
05/24/20266:48:21 PMsell$20.4$1.250.031110.00192116.190x5e...cb50
05/24/20266:48:01 PMbuy$21.71$1.260.033110.0019317.140x0c...8abe
05/24/20266:48:01 PMsell$17.35$1.260.026460.00192313.750x53...b547
05/24/20266:45:18 PMbuy$49.58$1.260.075460.0019339.090x3a...c6bb
05/24/20266:45:19 PMsell$31.04$1.260.047240.00192324.550x75...0856
05/24/20265:33:03 PMbuy$2.47$1.260.0037660.0019271.950x90...0781
05/24/20265:06:35 PMbuy$0.05672$1.260.000086350.0019270.04480x9a...9e36
05/24/20264:05:48 PMbuy$15.74$1.260.023980.00192612.450x54...1d28
05/24/20263:48:10 PMbuy$20.7$1.260.031570.00192416.410x7e...d3d5
05/24/20263:32:54 PMbuy$0.06562$1.260.00010.0019220.0520x33...d55c
05/24/20263:29:18 PMbuy$0.01511$1.260.000023030.0019220.011980x70...cb7c
05/24/20263:25:33 PMbuy$0.01034$1.260.000015760.0019220.0081990x7f...4f36
05/24/20263:23:19 PMbuy$0.01287$1.260.000019620.0019220.01020x71...4a7a
05/24/20263:22:22 PMbuy$0.007309$1.260.000011140.0019220.0057940x94...7029
05/24/20263:20:24 PMbuy$0.03324$1.260.000050650.0019220.026340x06...0056
05/24/20263:17:51 PMbuy$0.06562$1.260.00010.0019220.0520xea...bd30
05/24/20263:10:48 PMbuy$0.009661$1.260.000014720.0019220.0076590xf4...a3b6