WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.00189 WBNB
TVL
$60,133.18
MKT CAP
$18.7M
5m
0%
1h
0.01%
4h
0.45%
24h
-3.59%
Share
TXNS
540
Buys
351
Sells
189
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,648.37
Pooled WBNB:
$48.54

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $7,314.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,729,550.11. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,133.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,133.18.

The total transactions of DOT/WBNB is 540 in the last 24 hours, 351 of which are buy transactions, and 189 are sales transactions.

DOT/WBNB pool has a trading volume of $7,314.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00189, captured at 2:12 AM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:57:13 AMsell$17.44$1.170.028170.0018914.9
0x73F...735B
0x44...055a
04/15/20261:57:02 AMsell$18.13$1.170.029290.00189215.48
0xD81...036E
0x02...5618
04/15/20261:56:38 AMsell$14.1$1.170.02280.00189412.04
0x13e...3ea8
0xa3...3ef5
04/15/20261:51:53 AMsell$1.22$1.160.0019810.0018951.04
0x1Bb...F139
0xbd...d786
04/15/20261:24:14 AMbuy$17.95$1.170.029130.00190115.32
0xCBB...1424
0x5f...09f5
04/15/20261:22:05 AMbuy$10.08$1.170.016370.00198.61
0x267...9e5c
0x6e...5834
04/15/20261:08:20 AMsell$17.94$1.160.029060.00189215.35
0xf4c...89ED
0xe8...d3ba
04/15/20261:08:00 AMsell$15.96$1.170.025840.00189513.63
0x13e...3ea8
0x81...895b
04/15/20261:06:19 AMsell$17.57$1.170.028470.00189715
0x784...Cf85
0x15...7b81
04/15/202612:57:44 AMsell$0.005837$1.170.0594670.0018980.004987
0xC56...7a69
0xe3...4100
04/15/202612:46:43 AMsell$0.4161$1.170.00067480.0018980.3555
0x58f...193c
0x46...4761
04/15/202612:34:08 AMsell$1.02$1.160.0016580.0018980.8736
0xC3f...FD1d
0xd5...f8a9
04/15/202612:34:05 AMbuy$22.61$1.170.036710.00190419.27
0x22e...8444
0x7c...e9a7
04/15/202612:31:48 AMsell$0.4003$1.160.00064940.0018950.3425
0x58f...193c
0x72...5a4f
04/15/202612:31:43 AMsell$0.4121$1.160.00066830.0018950.3525
0x58f...193c
0x2e...b36d
04/15/202612:27:35 AMsell$1.71$1.160.0027820.0018951.46
0x58f...193c
0x90...be27
04/15/202612:23:47 AMsell$0.09283$1.160.00015060.0018950.07944
0x150...8864
0xef...8967
04/15/202612:23:33 AMsell$0.4908$1.160.00079620.0018950.4199
0x150...8864
0x7e...3a65
04/15/202612:10:50 AMsell$0.3983$1.160.00064690.0018960.3412
0x1Bb...F139
0x09...5eec
04/15/202612:07:25 AMsell$0.8683$1.160.0014090.0018960.7435
0x8AD...E63E
0xe5...3523