WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.002108 WBNB
TVL
$61,145.33
MKT CAP
$20.2M
5m
0.06%
1h
-0.62%
4h
-2.00%
24h
-3.15%
Share
TXNS
350
Buys
173
Sells
177
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,285.33
Pooled WBNB:
$51.12

DOT/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,145.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,173,810.09. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,145.33. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,145.33.

The total transactions of DOT/WBNB is 350 in the last 24 hours, 173 of which are buy transactions, and 177 are sales transactions.

DOT/WBNB pool has a trading volume of $3,145.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002108, captured at 1:14 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:08:24 AMsell$17.23$1.250.028820.002113.72
0x784...Cf85
0x19...f7b4
04/09/20261:08:24 AMbuy$13.42$1.260.022440.00210810.64
0x9d6...ca34
0xb1...eedc
04/09/20261:06:57 AMsell$13.6$1.260.02270.00210210.79
0x1Ba...7ca8
0x90...30b4
04/09/202612:48:01 AMbuy$2.22$1.260.0037090.0021111.75
0x113...94CB
0x67...3202
04/09/202612:40:57 AMbuy$1.08$1.270.0017980.0021110.8516
0x113...94CB
0xb7...fc31
04/09/202612:39:11 AMbuy$0.5809$1.260.00096850.0021110.4587
0x3D6...0aBe
0x97...79af
04/09/202612:38:45 AMbuy$0.2933$1.260.0004890.0021110.2316
0x8AD...E63E
0x11...663a
04/09/202612:36:46 AMbuy$0.8281$1.270.0013750.0021110.6515
0x58f...193c
0x6d...7edf
04/09/202612:34:19 AMbuy$2.47$1.260.0041270.002111.95
0xb2D...9058
0x12...4a3c
04/09/202612:34:19 AMsell$14.03$1.260.023390.00210311.12
0x445...2911
0xab...32d4
04/09/202612:30:22 AMsell$13.26$1.260.022110.00210510.5
0x784...Cf85
0x09...fe86
04/09/202612:29:48 AMbuy$0.2837$1.260.00047290.0021140.2236
0x1Bb...F139
0x2e...9da8
04/09/202612:29:29 AMbuy$0.818$1.260.0013630.0021140.6448
0x1Bb...F139
0xd5...0c61
04/09/202612:19:44 AMbuy$0.04618$1.260.000076960.0021140.0364
0xC3f...FD1d
0xa0...1e1e
04/08/202611:52:38 PMbuy$0.076$1.270.00012640.0021140.05979
0x000...257F
0x3b...97b6
04/08/202611:52:37 PMbuy$0.7128$1.270.0011850.0021140.5607
0x150...8864
0x66...ac9d
04/08/202611:51:02 PMbuy$0.1195$1.270.00019870.0021140.09399
0x150...8864
0x16...19d6
04/08/202611:47:35 PMbuy$0.08293$1.270.00013790.0021140.06524
0x150...8864
0x22...10a5
04/08/202611:47:20 PMbuy$0.3414$1.270.0005680.0021140.2686
0x150...8864
0x97...55fa
04/08/202611:46:10 PMbuy$0.7897$1.270.0013130.0021140.6215
0xC3f...FD1d
0x74...a921