WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.02
Price
0.001697 WBNB
TVL
$55,882.1
MKT CAP
$16.4M
5m
0%
1h
0.14%
4h
1.28%
24h
1.68%
Share
TXNS
333
Buys
107
Sells
226
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,271.98
Pooled WBNB:
$46.21

DOT/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,383.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,425,307.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,882.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,882.11.

The total transactions of DOT/WBNB is 333 in the last 24 hours, 107 of which are buy transactions, and 226 are sales transactions.

DOT/WBNB pool has a trading volume of $2,383.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001697, captured at 4:40 AM UTC.

The price of converting 1 DOT to USD is $1.02 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20263:49:51 AMbuy$0.1327$1.020.00021960.0016970.12930x8e...587a
06/17/20263:46:32 AMbuy$1.2$1.020.0019890.0016971.170x4c...7d10
06/17/20263:46:23 AMsell$14.19$1.020.023480.00169113.880x5e...0549
06/17/20263:25:08 AMsell$14.97$1.020.024780.00169314.630x91...1107
06/17/20263:23:36 AMsell$17.73$1.020.029330.00169517.290xea...5e34
06/17/20262:39:59 AMsell$15.67$1.020.025920.00169715.270xb1...e7d5
06/17/20262:35:30 AMsell$0.6123$1.020.001010.0016980.59480x2a...ba81
06/17/20262:33:51 AMsell$0.1296$1.030.00021350.0016980.12570x80...3f87
06/17/20262:31:47 AMsell$0.3307$1.030.00054430.0016980.32040x2c...081c
06/17/20262:31:13 AMsell$0.1735$1.030.00028550.0016980.1680x13...209c
06/17/20262:30:10 AMsell$0.2156$1.030.00035460.0016980.20870x9a...a40a
06/17/20262:30:07 AMbuy$16.14$1.030.026540.00170415.570x0d...7589
06/17/20262:26:44 AMsell$0.1146$1.030.00018860.0016960.11110x32...1f57
06/17/20262:26:19 AMsell$0.1591$1.030.00026180.0016960.15420xf1...66da
06/17/20262:25:07 AMsell$0.9637$1.030.0015850.0016960.93410x36...c2d2
06/17/20262:24:05 AMsell$1.95$1.030.0032080.0016971.890x5a...2126
06/17/20262:23:58 AMbuy$16.55$1.030.027240.00170315.990xbe...957e
06/17/20262:23:54 AMsell$1.87$1.030.003080.0016951.810xab...bbfa
06/17/20262:23:35 AMbuy$19.04$1.030.031350.00170118.430x80...f82d
06/17/20262:15:21 AMbuy$19.95$1.030.032880.00169819.350x60...2e24