WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9532
Price
0.001577 WBNB
TVL
$53,807.64
MKT CAP
$15.3M
5m
0%
1h
-0.45%
4h
-0.43%
24h
3.69%
Share
TXNS
258
Buys
115
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,286.24
Pooled WBNB:
$44.52

DOT/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.9532. DOT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,973.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,251,647.74. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,807.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,807.64.

The total transactions of DOT/WBNB is 258 in the last 24 hours, 115 of which are buy transactions, and 143 are sales transactions.

DOT/WBNB pool has a trading volume of $1,973.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001577, captured at 12:13 AM UTC.

The price of converting 1 DOT to USD is $0.9532 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:03:15 AMbuy$5.49$0.95320.0091010.0015775.760x89...dc41
06/12/202612:03:14 AMbuy$0.6639$0.9530.0010980.0015770.69670x05...d557
06/11/202611:57:42 PMbuy$0.05961$0.95520.000098430.0015770.062410x2c...4d5a
06/11/202611:55:38 PMbuy$5$0.95490.0082650.0015765.240x5e...a239
06/11/202611:55:12 PMbuy$0.1574$0.95470.00025990.0015760.16480x2d...7e42
06/11/202611:54:13 PMbuy$0.08935$0.95450.00014750.0015760.093610x3d...7c2d
06/11/202611:54:08 PMbuy$0.07428$0.95450.00012260.0015760.077820x10...895f
06/11/202611:53:42 PMbuy$0.5156$0.95450.00085170.0015760.54020x34...60c3
06/11/202611:53:04 PMbuy$0.1361$0.95470.00022470.0015760.14250x3c...d189
06/11/202611:52:35 PMbuy$0.004571$0.95450.057550.0015760.0047890x7a...791e
06/11/202611:52:35 PMbuy$0.1834$0.95450.00030290.0015760.19210xdd...d34d
06/11/202611:52:27 PMbuy$0.7179$0.95420.0011860.0015760.75240x5c...798a
06/11/202611:52:06 PMbuy$8.76$0.95460.014470.0015759.180xdb...753c
06/11/202611:52:06 PMsell$15.26$0.9510.025190.00156916.050xc6...1fea
06/11/202611:51:40 PMbuy$0.3612$0.95520.00059640.0015770.37820x4b...86be
06/11/202611:51:34 PMbuy$0.312$0.95520.00051510.0015770.32660xb9...ae9a
06/11/202611:51:22 PMbuy$0.7176$0.95520.0011840.0015770.75120x9c...ffee
06/11/202611:51:05 PMbuy$1.89$0.95530.0031220.0015761.970xa8...0110
06/11/202611:51:03 PMsell$20.84$0.95220.03440.00157121.880xa3...46e0
06/11/202611:49:07 PMbuy$0.09483$0.95720.00015640.0015790.099070xef...face