WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.002122 WBNB
TVL
$62,165.21
MKT CAP
$20.6M
5m
-0.06%
1h
-0.09%
4h
-1.09%
24h
-0.52%
Share
TXNS
234
Buys
160
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,215.42
Pooled WBNB:
$51.29

DOT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,832.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,578,543.16. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,165.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,165.22.

The total transactions of DOT/WBNB is 234 in the last 24 hours, 160 of which are buy transactions, and 74 are sales transactions.

DOT/WBNB pool has a trading volume of $1,832.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002122, captured at 7:02 AM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:59:58 AMbuy$0.01576$1.280.000026010.0021220.012250xaf...5638
04/11/20266:54:47 AMbuy$0.07395$1.280.00012190.0021220.057460x40...2cad
04/11/20266:31:27 AMbuy$0.04188$1.280.000069210.0021220.03260x55...71dc
04/11/20266:29:47 AMbuy$0.03223$1.280.000053270.0021220.025090x9d...d0c4
04/11/20266:23:55 AMbuy$0.03032$1.280.000050120.0021220.023610x44...7d62
04/11/20266:17:33 AMbuy$0.7336$1.280.0012130.0021220.57180x1c...97c6
04/11/20266:16:21 AMbuy$0.2361$1.280.00039050.0021220.1840xaf...bbd2
04/11/20266:16:01 AMbuy$0.04376$1.280.000072380.0021220.03410x80...42d6
04/11/20266:15:58 AMbuy$0.0614$1.280.00010150.0021220.047850xd2...61fa
04/11/20266:15:06 AMbuy$0.03637$1.280.000060160.0021220.028340xfb...7181
04/11/20266:14:48 AMbuy$0.2167$1.280.00035850.0021220.16890xc0...9ab0
04/11/20266:14:30 AMbuy$0.6755$1.280.0011170.0021220.52650xc6...3158
04/11/20266:13:49 AMbuy$1.52$1.280.0025220.0021221.180xde...857a
04/11/20266:13:35 AMbuy$0.04968$1.280.000082140.0021210.038710xa5...c658
04/11/20266:13:29 AMbuy$0.144$1.280.00023810.0021210.11220x0b...6b8a
04/11/20266:13:27 AMbuy$0.2067$1.280.00034180.0021210.1610x71...eab1
04/11/20266:13:24 AMbuy$7.03$1.280.011630.0021215.480x76...69f2
04/11/20266:13:24 AMbuy$2.19$1.280.0036340.002121.710xff...c51c
04/11/20266:13:23 AMbuy$1.24$1.280.0020610.002120.97220x9f...e597
04/11/20266:13:20 AMsell$17.68$1.270.029230.00211313.830xea...beb9