Info about DOT-WBNB pair
- Pooled DOT:
- 27,649.57
- Pooled WBNB:
- $45.59
DOT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9718. DOT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,952.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,549,336.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,665.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,665.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 479 in the last 24 hours, 295 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,952.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001651, captured at 5:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9718 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:32:22 AM | buy | $15.8 | $0.9718 | 0.02686 | 0.001651 | 16.26 | 0x14...5ce1 | |
| 06/18/2026 | 5:27:36 AM | buy | $14.12 | $0.9716 | 0.02397 | 0.001649 | 14.53 | 0x68...dc93 | |
| 06/18/2026 | 5:08:42 AM | buy | $0.984 | $0.9689 | 0.001674 | 0.001648 | 1.01 | 0xf4...d102 | |
| 06/18/2026 | 5:08:41 AM | buy | $3.67 | $0.9687 | 0.006245 | 0.001648 | 3.78 | 0x60...3fd6 | |
| 06/18/2026 | 5:06:12 AM | buy | $1.71 | $0.9706 | 0.00291 | 0.001648 | 1.76 | 0xec...399d | |
| 06/18/2026 | 5:04:04 AM | buy | $1.36 | $0.9714 | 0.002313 | 0.001647 | 1.4 | 0x60...34bb | |
| 06/18/2026 | 4:25:16 AM | buy | $0.4242 | $0.9765 | 0.0007157 | 0.001647 | 0.4343 | 0x7e...eda9 | |
| 06/18/2026 | 4:21:22 AM | sell | $61.58 | $0.9739 | 0.1039 | 0.001643 | 63.22 | 0x2c...97bc | |
| 06/18/2026 | 4:21:22 AM | buy | $71.95 | $0.9775 | 0.1215 | 0.00165 | 73.6 | 0xd3...888b | |
| 06/18/2026 | 4:21:05 AM | buy | $0.175 | $0.9742 | 0.0002957 | 0.001646 | 0.1796 | 0x01...bae2 | |
| 06/18/2026 | 4:20:20 AM | buy | $2.37 | $0.9775 | 0.004005 | 0.001646 | 2.43 | 0x25...7334 | |
| 06/18/2026 | 4:18:13 AM | buy | $0.1474 | $0.9766 | 0.0002484 | 0.001646 | 0.1509 | 0xc5...bc04 | |
| 06/18/2026 | 4:15:40 AM | buy | $0.4836 | $0.976 | 0.0008156 | 0.001646 | 0.4955 | 0xe0...c665 | |
| 06/18/2026 | 4:15:39 AM | buy | $0.4631 | $0.9758 | 0.0007813 | 0.001646 | 0.4746 | 0x5f...828f | |
| 06/18/2026 | 4:15:37 AM | buy | $0.5764 | $0.9757 | 0.0009724 | 0.001645 | 0.5908 | 0x0e...cb58 | |
| 06/18/2026 | 4:15:39 AM | buy | $0.3836 | $0.9757 | 0.0006471 | 0.001645 | 0.3931 | 0x17...f1b0 | |
| 06/18/2026 | 4:13:56 AM | buy | $0.5698 | $0.9759 | 0.0009609 | 0.001645 | 0.5838 | 0xe6...cc72 | |
| 06/18/2026 | 4:12:04 AM | buy | $2 | $0.9724 | 0.003398 | 0.001645 | 2.06 | 0x0e...8249 | |
| 06/18/2026 | 4:11:45 AM | buy | $2.44 | $0.9744 | 0.004122 | 0.001645 | 2.5 | 0x1d...ebfb | |
| 06/18/2026 | 4:09:47 AM | buy | $3.68 | $0.9768 | 0.006213 | 0.001645 | 3.77 | 0xef...646d |