- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,418.88
- Pooled WBNB:
- $44.67
DOT/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,011.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,492,917.44. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,419.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,419.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 247 in the last 24 hours, 149 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,011.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001516, captured at 12:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:59:38 AM | sell | $18.78 | $1.09 | 0.02604 | 0.001516 | 17.17 | 0xf3...ab51 | |
| 10/15/2026 | 11:01:07 AM | buy | $21.17 | $1.09 | 0.02937 | 0.00152 | 19.32 | 0x87...822c | |
| 10/15/2026 | 10:56:00 AM | buy | $13.22 | $1.09 | 0.01833 | 0.001518 | 12.07 | 0x97...a7cc | |
| 10/15/2026 | 10:50:56 AM | buy | $31.99 | $1.09 | 0.04445 | 0.001516 | 29.31 | 0x67...e136 | |
| 10/15/2026 | 10:47:12 AM | sell | $38.35 | $1.08 | 0.05326 | 0.00151 | 35.26 | 0x1e...626e | |
| 10/15/2026 | 10:42:38 AM | buy | $33.01 | $1.09 | 0.0458 | 0.001516 | 30.19 | 0x74...65cb | |
| 10/15/2026 | 10:22:05 AM | buy | $5.71 | $1.09 | 0.007941 | 0.001515 | 5.24 | 0x2f...464a | |
| 10/15/2026 | 10:21:31 AM | sell | $33.49 | $1.08 | 0.04645 | 0.00151 | 30.75 | 0x94...0fe3 | |
| 10/15/2026 | 10:03:57 AM | buy | $12.44 | $1.09 | 0.01722 | 0.001517 | 11.35 | 0xa8...240d | |
| 10/15/2026 | 9:31:04 AM | sell | $32.63 | $1.09 | 0.04514 | 0.001512 | 29.84 | 0xb5...0871 | |
| 10/15/2026 | 8:48:31 AM | buy | $11.49 | $1.1 | 0.01589 | 0.001522 | 10.44 | 0x90...41fa | |
| 10/15/2026 | 8:47:56 AM | buy | $12.21 | $1.09 | 0.01689 | 0.00152 | 11.1 | 0xb5...8549 | |
| 10/15/2026 | 7:19:20 AM | sell | $28.79 | $1.09 | 0.04003 | 0.00152 | 26.32 | 0xc0...f85e | |
| 10/15/2026 | 7:06:26 AM | sell | $28.69 | $1.09 | 0.04002 | 0.001523 | 26.27 | 0xf7...7569 | |
| 10/15/2026 | 6:14:05 AM | sell | $28.6 | $1.08 | 0.04003 | 0.00152 | 26.33 | 0x6e...2312 | |
| 10/15/2026 | 5:47:35 AM | sell | $17.62 | $1.1 | 0.02448 | 0.00153 | 15.99 | 0x43...4d7c | |
| 10/15/2026 | 5:47:35 AM | sell | $40.26 | $1.09 | 0.05593 | 0.001527 | 36.61 | 0x07...9ea5 | |
| 10/15/2026 | 5:47:35 AM | buy | $100.18 | $1.09 | 0.1398 | 0.001532 | 91.21 | 0x23...aef5 | |
| 10/15/2026 | 5:47:36 AM | sell | $43.04 | $1.09 | 0.06007 | 0.001523 | 39.42 | 0xcc...fc69 | |
| 10/15/2026 | 5:47:04 AM | sell | $21.55 | $1.09 | 0.03006 | 0.001522 | 19.74 | 0xff...65b0 |