Info about DOT-WBNB pair
- Pooled DOT:
- 30,874.94
- Pooled WBNB:
- $41.19
DOT/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.7602. DOT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,964.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,163,661.71. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $47,017.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $47,017.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,964.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001332, captured at 12:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7602 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:32:37 AM | sell | $10.47 | $0.7602 | 0.01836 | 0.001332 | 13.78 | 0xa0...1580 | |
| 07/29/2026 | 11:26:43 AM | sell | $10.55 | $0.7617 | 0.01847 | 0.001333 | 13.85 | 0xce...8f7f | |
| 07/29/2026 | 8:12:51 AM | sell | $11.27 | $0.7617 | 0.01975 | 0.001334 | 14.8 | 0x3b...73c1 | |
| 07/29/2026 | 7:18:27 AM | sell | $0.1692 | $0.762 | 0.0002965 | 0.001335 | 0.2221 | 0x69...7309 | |
| 07/29/2026 | 5:34:53 AM | buy | $11.84 | $0.763 | 0.0208 | 0.00134 | 15.52 | 0xc4...7158 | |
| 07/29/2026 | 4:06:46 AM | sell | $11.99 | $0.7556 | 0.02118 | 0.001334 | 15.87 | 0xd0...4709 | |
| 07/29/2026 | 4:06:02 AM | sell | $10.66 | $0.7577 | 0.0188 | 0.001336 | 14.07 | 0xf2...64e1 | |
| 07/29/2026 | 3:12:30 AM | buy | $10 | $0.7646 | 0.01754 | 0.001341 | 13.08 | 0x7d...839f | |
| 07/29/2026 | 3:09:47 AM | sell | $0.85 | $0.7617 | 0.00149 | 0.001335 | 1.11 | 0x98...1838 | |
| 07/29/2026 | 3:09:20 AM | buy | $12.64 | $0.7642 | 0.02217 | 0.00134 | 16.54 | 0x60...bd2f | |
| 07/29/2026 | 3:07:28 AM | buy | $11.72 | $0.763 | 0.02057 | 0.001338 | 15.37 | 0xb9...7816 | |
| 07/29/2026 | 2:57:10 AM | buy | $15.93 | $0.7628 | 0.02792 | 0.001337 | 20.88 | 0x9a...39ad | |
| 07/29/2026 | 2:40:40 AM | buy | $10.11 | $0.7636 | 0.01769 | 0.001335 | 13.24 | 0x97...24a5 | |
| 07/29/2026 | 2:36:33 AM | buy | $10.15 | $0.7626 | 0.01777 | 0.001334 | 13.32 | 0x18...c1f8 | |
| 07/29/2026 | 2:30:14 AM | buy | $17.76 | $0.7619 | 0.03108 | 0.001333 | 23.31 | 0x8f...7449 | |
| 07/29/2026 | 2:28:13 AM | buy | $12.69 | $0.7598 | 0.02224 | 0.001331 | 16.7 | 0xc4...e7c7 | |
| 07/29/2026 | 2:27:59 AM | buy | $13.52 | $0.7589 | 0.0237 | 0.001329 | 17.82 | 0xc2...a9cc | |
| 07/29/2026 | 1:59:16 AM | sell | $10.28 | $0.7556 | 0.01802 | 0.001324 | 13.6 | 0x4a...07fb | |
| 07/29/2026 | 1:56:07 AM | sell | $10.19 | $0.7565 | 0.01786 | 0.001325 | 13.47 | 0x78...9a8d | |
| 07/29/2026 | 1:52:11 AM | sell | $12.36 | $0.7578 | 0.02165 | 0.001326 | 16.31 | 0x29...cf8a |