- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,501.58
- Pooled WBNB:
- $50.57
DOT/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,029.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,162,781.97. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,659.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,659.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 179 in the last 24 hours, 136 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,029.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002067, captured at 9:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:00:09 PM | buy | $15.48 | $1.26 | 0.0254 | 0.002067 | 12.29 | 0xe9...5b8b | |
| 03/29/2026 | 8:04:25 PM | sell | $0.381 | $1.25 | 0.0006245 | 0.002057 | 0.3034 | 0x95...0238 | |
| 03/29/2026 | 8:00:25 PM | buy | $0.2031 | $1.25 | 0.0003334 | 0.002066 | 0.1613 | 0xa6...6f76 | |
| 03/29/2026 | 7:01:10 PM | buy | $0.004242 | $1.25 | 0.056961 | 0.002066 | 0.003369 | 0x4a...96b3 | |
| 03/29/2026 | 6:20:35 PM | buy | $0.02384 | $1.25 | 0.00003913 | 0.002066 | 0.01894 | 0xdb...4bfc | |
| 03/29/2026 | 6:20:34 PM | buy | $0.01214 | $1.25 | 0.00001993 | 0.002066 | 0.009649 | 0x01...4066 | |
| 03/29/2026 | 6:05:09 PM | sell | $14.03 | $1.25 | 0.02305 | 0.002058 | 11.19 | 0x6a...f345 | |
| 03/29/2026 | 5:54:19 PM | buy | $0.03194 | $1.25 | 0.00005242 | 0.002068 | 0.02535 | 0x6e...c2a1 | |
| 03/29/2026 | 5:21:06 PM | buy | $1.06 | $1.25 | 0.001753 | 0.002067 | 0.8479 | 0x89...46d4 | |
| 03/29/2026 | 5:17:43 PM | buy | $0.5536 | $1.25 | 0.0009094 | 0.002067 | 0.4397 | 0x82...43f6 | |
| 03/29/2026 | 5:02:24 PM | sell | $13.65 | $1.25 | 0.0224 | 0.00206 | 10.87 | 0x52...80ac | |
| 03/29/2026 | 4:06:17 PM | buy | $5 | $1.26 | 0.008209 | 0.002069 | 3.96 | 0x6d...bdd2 | |
| 03/29/2026 | 4:05:54 PM | buy | $2.16 | $1.26 | 0.003554 | 0.002068 | 1.71 | 0xf6...2c73 | |
| 03/29/2026 | 4:04:39 PM | buy | $3.41 | $1.26 | 0.00561 | 0.002068 | 2.71 | 0xf4...0b77 | |
| 03/29/2026 | 4:04:03 PM | buy | $0.1746 | $1.26 | 0.0002866 | 0.002068 | 0.1385 | 0x58...128d | |
| 03/29/2026 | 4:03:10 PM | sell | $17.5 | $1.25 | 0.0287 | 0.002061 | 13.92 | 0xa8...358b | |
| 03/29/2026 | 3:58:06 PM | sell | $16.52 | $1.25 | 0.02711 | 0.002063 | 13.14 | 0x8f...5b3a | |
| 03/29/2026 | 3:50:51 PM | sell | $12.51 | $1.25 | 0.02054 | 0.002065 | 9.94 | 0xc3...6351 | |
| 03/29/2026 | 3:29:18 PM | sell | $12.36 | $1.25 | 0.02033 | 0.002067 | 9.83 | 0xd9...38a3 | |
| 03/29/2026 | 3:27:37 PM | sell | $2.04 | $1.25 | 0.003365 | 0.002067 | 1.62 | 0xa5...cbc7 |