WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8401
Price
0.001209 WBNB
TVL
$54,673.08
MKT CAP
$13.4M
5m
0%
1h
0%
4h
1.31%
24h
-3.03%
Share
TXNS
286
Buys
129
Sells
157
Volume
6K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,507.96
Pooled WBNB:
$39.36

DOT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of DOT token on DEX PancakeSwap is $0.8401. DOT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,172.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,442,718.20. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,673.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,673.09.

The total transactions of DOT/WBNB is 286 in the last 24 hours, 129 of which are buy transactions, and 157 are sales transactions.

DOT/WBNB pool has a trading volume of $6,172.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001209, captured at 8:12 PM UTC.

The price of converting 1 DOT to USD is $0.8401 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:46:27 PMsell$30.34$0.84010.043680.00120936.11
0x3ED...27EB
0x76...8993
08/31/20266:41:56 PMsell$13.47$0.84020.019410.0012116.04
0xfdA...74aF
0xe4...94ba
08/31/20266:31:54 PMsell$0.7845$0.83720.0011350.0012120.937
0x8f5...10CA
0x88...bac4
08/31/20266:31:51 PMsell$1.46$0.83730.0021270.0012121.75
0x8f5...10CA
0xb1...1120
08/31/20266:31:18 PMbuy$13.41$0.83930.019420.00121515.98
0x1d1...370f
0xf0...face
08/31/20266:31:20 PMbuy$16.45$0.84020.023820.00121619.58
0x1Ba...7ca8
0x45...35e9
08/31/20266:29:06 PMsell$0.2874$0.83970.00041410.0012090.3423
0xd0E...3042
0x30...dd60
08/31/20266:28:36 PMsell$0.3941$0.83550.00057060.0012090.4716
0x8f5...10CA
0xd2...f41a
08/31/20266:28:15 PMsell$0.2394$0.83550.00034660.0012090.2865
0xd0E...3042
0xa7...14f5
08/31/20266:28:07 PMsell$0.2798$0.83560.00040520.0012090.3349
0xd0E...3042
0xa7...3ecb
08/31/20266:28:02 PMbuy$30.75$0.8380.044530.00121336.69
0xC19...00fB
0xa1...c7c2
08/31/20266:03:30 PMsell$13.92$0.83210.02020.00120716.72
0xA95...f45E
0x08...c10e
08/31/20265:42:08 PMbuy$11.86$0.83430.017150.00120514.22
0xD81...036E
0x38...9d57
08/31/20265:38:25 PMbuy$12.4$0.83350.017920.00120414.88
0x80a...5f99
0xaa...11a6
08/31/20265:13:48 PMbuy$27.58$0.82870.040040.00120333.28
0xA5a...A142
0x05...77fb
08/31/20265:02:26 PMsell$4.11$0.82420.0059820.0011974.99
0x390...7b43
0xc7...2ab0
08/31/20264:55:35 PMbuy$11.85$0.83120.017130.00120114.25
0xf4c...89ED
0x42...d570
08/31/20264:55:15 PMbuy$11.73$0.82630.017040.001214.19
0x630...28b2
0x0e...94a9
08/31/20264:26:40 PMbuy$0.8223$0.82970.0011890.00120.9909
0xd0E...3042
0xec...0600
08/31/20264:21:22 PMsell$13.03$0.82710.018850.00119515.76
0xE40...57CE
0x36...15dd