WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001525 WBNB
TVL
$68,853.11
MKT CAP
$18.8M
5m
0.08%
1h
-0.29%
4h
-0.25%
24h
-2.96%
Share
TXNS
476
Buys
227
Sells
249
Volume
6K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,287.75
Pooled WBNB:
$44.61

DOT/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $6,037.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,838,655.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,853.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,853.12.

The total transactions of DOT/WBNB is 476 in the last 24 hours, 227 of which are buy transactions, and 249 are sales transactions.

DOT/WBNB pool has a trading volume of $6,037.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001525, captured at 10:06 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:06:40 PMbuy$11.65$1.170.01510.0015259.89
0x27a...e890
0xa2...93be
10/01/202610:03:04 PMbuy$12.27$1.170.01590.00152410.43
0x64f...1085
0xde...9cf8
10/01/20269:49:15 PMbuy$1.64$1.170.0021360.0015231.4
0x606...F3B6
0xe9...1404
10/01/20269:49:15 PMbuy$1.62$1.170.0021120.0015241.38
0x606...F3B6
0x91...4f92
10/01/20269:40:01 PMsell$14.77$1.160.019210.0015212.63
0xE59...C09a
0x39...7f23
10/01/20269:40:03 PMsell$14.7$1.160.019120.00151912.58
0xE59...C09a
0xdc...8c2b
10/01/20269:40:08 PMsell$13.14$1.160.017090.00151811.25
0x4D1...6073
0x38...644c
10/01/20269:39:18 PMsell$12.12$1.170.015750.00152210.34
0x512...E9a1
0x4c...8a10
10/01/20269:33:17 PMsell$12.72$1.170.016520.00152410.84
0xE52...c7f3
0x3f...8b19
10/01/20269:32:01 PMsell$12.07$1.170.015690.00152510.28
0xC01...B55b
0xf3...9036
10/01/20269:29:04 PMsell$12.39$1.170.016090.00152610.54
0x2C9...8E15
0x51...50cc
10/01/20269:28:43 PMsell$12.16$1.170.01580.00152710.34
0x9f5...D058
0x39...e5bf
10/01/20269:27:01 PMsell$12.73$1.170.016520.00152810.81
0xdFc...8ac3
0x4c...ba4f
10/01/20269:23:23 PMsell$14.48$1.170.01880.00152912.29
0xA06...569E
0x13...d405
10/01/20269:15:00 PMsell$10.01$1.170.0130.001538.49
0xa60...3B4D
0xca...f1ad
10/01/20269:13:01 PMsell$15.39$1.170.019990.00153113.05
0x5D2...10D3
0xdf...c14a
10/01/20269:08:34 PMsell$12.83$1.180.016660.00153310.87
0x92C...6fDE
0x0b...ac8a
10/01/20269:08:09 PMsell$12.33$1.180.016010.00153410.43
0xF7f...8E9B
0xf1...f9a9
10/01/20269:01:45 PMsell$11.81$1.180.015330.0015359.99
0x53C...516e
0x23...fdbe
10/01/20269:01:01 PMsell$14.3$1.180.018570.00153612.08
0xE59...C09a
0x81...1933