WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9224
Price
0.001193 WBNB
TVL
$60,486.37
MKT CAP
$14.8M
5m
0%
1h
-0.53%
4h
0.58%
24h
6.30%
Share
TXNS
555
Buys
244
Sells
311
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,752.39
Pooled WBNB:
$39.13

DOT/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9224. DOT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $7,254.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,759,912.47. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,486.37. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,486.37.

The total transactions of DOT/WBNB is 555 in the last 24 hours, 244 of which are buy transactions, and 311 are sales transactions.

DOT/WBNB pool has a trading volume of $7,254.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001193, captured at 11:02 PM UTC.

The price of converting 1 DOT to USD is $0.9224 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202610:54:01 PMsell$31.2$0.92240.040380.00119333.820x7c...d075
09/05/202610:44:48 PMsell$37.69$0.92050.048990.00119640.940xf9...701f
09/05/202610:37:06 PMsell$1.84$0.9250.0023890.0011981.990x0a...63de
09/05/202610:36:30 PMsell$0.3771$0.92220.00048990.0011980.40890x44...67be
09/05/202610:36:27 PMsell$0.3984$0.92690.0005150.0011980.42980x6d...1d9c
09/05/202610:36:08 PMsell$0.7713$0.92690.00099710.0011980.83210x0c...18ea
09/05/202610:35:49 PMsell$0.3338$0.92690.00043160.0011980.36010x90...7778
09/05/202610:35:47 PMsell$0.3664$0.9270.00047360.0011980.39520xdb...5fa1
09/05/202610:35:44 PMsell$0.6183$0.92240.00080330.0011980.67030xa5...da0e
09/05/202610:35:11 PMsell$0.5233$0.9270.00067650.0011980.56440x04...eb93
09/05/202610:35:09 PMbuy$13.19$0.93040.017050.00120214.170x8a...0f08
09/05/202610:34:26 PMsell$0.7289$0.92170.00094690.0011970.79080x87...f820
09/05/202610:34:12 PMbuy$14.31$0.92960.01850.00120115.390x0c...b1fb
09/05/202610:34:01 PMbuy$16.3$0.92410.021180.001217.640x9b...446d
09/05/202610:33:33 PMbuy$16.84$0.92770.021770.00119918.150xa0...0ac2
09/05/202610:11:29 PMsell$0.184$0.91930.00023890.0011930.20010x3d...1bca
09/05/20269:59:19 PMbuy$13.86$0.92740.01790.00119714.940x2b...8295
09/05/20269:51:33 PMsell$3.8$0.92330.0049130.0011924.110x78...0048
09/05/20269:51:30 PMbuy$14.45$0.92670.018660.00119715.590x27...7941
09/05/20269:50:58 PMbuy$15.41$0.92110.020010.00119516.730xd9...a6c0