Info about DOT-WBNB pair
- Pooled DOT:
- 28,458.51
- Pooled WBNB:
- $44.24
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.9096. DOT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,886.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,554,455.85. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,671.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,671.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 362 in the last 24 hours, 278 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,886.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001557, captured at 10:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9096 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:28:46 PM | buy | $0.08969 | $0.9096 | 0.0001536 | 0.001557 | 0.0986 | 0x81...c2e5 | |
| 06/10/2026 | 10:19:06 PM | buy | $2.11 | $0.9079 | 0.003629 | 0.001557 | 2.32 | 0x2b...7eff | |
| 06/10/2026 | 10:18:15 PM | buy | $0.8948 | $0.9077 | 0.001535 | 0.001557 | 0.9858 | 0xc8...0bcf | |
| 06/10/2026 | 10:14:53 PM | buy | $0.05466 | $0.9095 | 0.00009361 | 0.001557 | 0.06009 | 0x82...ce26 | |
| 06/10/2026 | 10:05:13 PM | buy | $1.46 | $0.9084 | 0.002517 | 0.001557 | 1.61 | 0x83...6f5a | |
| 06/10/2026 | 10:04:46 PM | buy | $0.7595 | $0.9077 | 0.001303 | 0.001557 | 0.8366 | 0x3d...428a | |
| 06/10/2026 | 10:04:17 PM | sell | $17.59 | $0.9052 | 0.03016 | 0.001552 | 19.43 | 0x03...0db3 | |
| 06/10/2026 | 9:57:55 PM | buy | $1.43 | $0.909 | 0.002459 | 0.001559 | 1.57 | 0x77...f2ca | |
| 06/10/2026 | 9:49:01 PM | buy | $15.06 | $0.9136 | 0.02569 | 0.001558 | 16.48 | 0xc5...30ab | |
| 06/10/2026 | 9:48:04 PM | buy | $0.05217 | $0.9128 | 0.00008903 | 0.001557 | 0.05716 | 0x50...69b4 | |
| 06/10/2026 | 9:45:00 PM | buy | $0.02192 | $0.913 | 0.00003739 | 0.001557 | 0.02401 | 0xc5...da2f | |
| 06/10/2026 | 9:42:30 PM | buy | $0.02599 | $0.9125 | 0.00004436 | 0.001557 | 0.02848 | 0xb9...0c2e | |
| 06/10/2026 | 9:40:22 PM | buy | $0.03508 | $0.9128 | 0.00005985 | 0.001557 | 0.03843 | 0x21...dc25 | |
| 06/10/2026 | 9:38:37 PM | buy | $0.08816 | $0.9133 | 0.0001503 | 0.001557 | 0.09653 | 0xd7...8d45 | |
| 06/10/2026 | 9:38:05 PM | buy | $0.03722 | $0.9133 | 0.00006346 | 0.001557 | 0.04075 | 0x33...8873 | |
| 06/10/2026 | 9:30:23 PM | buy | $0.07416 | $0.9121 | 0.0001266 | 0.001557 | 0.0813 | 0x96...2156 | |
| 06/10/2026 | 9:29:37 PM | buy | $0.07703 | $0.9119 | 0.0001315 | 0.001557 | 0.08446 | 0xec...6a6c | |
| 06/10/2026 | 9:22:23 PM | buy | $0.06728 | $0.912 | 0.0001149 | 0.001557 | 0.07377 | 0xba...f987 | |
| 06/10/2026 | 9:18:21 PM | buy | $0.2267 | $0.9117 | 0.0003873 | 0.001557 | 0.2486 | 0x19...7f52 | |
| 06/10/2026 | 9:16:16 PM | buy | $0.1833 | $0.9119 | 0.0003131 | 0.001557 | 0.201 | 0xe3...fbdd |