Info about DOT-WBNB pair
- Pooled DOT:
- 24,463.85
- Pooled WBNB:
- $51.09
DOT/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,406.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,634,219.67. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,288.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,288.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 177 in the last 24 hours, 132 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,406.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002084, captured at 11:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:32:40 AM | sell | $0.3835 | $1.35 | 0.0005912 | 0.002084 | 0.2836 | 0x9d...badb | |
| 05/10/2026 | 11:31:25 AM | buy | $18.24 | $1.35 | 0.0281 | 0.002091 | 13.43 | 0xbf...c1b6 | |
| 05/10/2026 | 11:30:44 AM | buy | $15.82 | $1.35 | 0.02436 | 0.002089 | 11.65 | 0x23...7d86 | |
| 05/10/2026 | 11:13:02 AM | buy | $18.19 | $1.35 | 0.02796 | 0.002087 | 13.39 | 0xce...ee92 | |
| 05/10/2026 | 11:10:57 AM | buy | $18.82 | $1.35 | 0.02893 | 0.002084 | 13.87 | 0xe9...f4a9 | |
| 05/10/2026 | 11:10:07 AM | sell | $17.48 | $1.35 | 0.02685 | 0.002076 | 12.93 | 0x4d...e20e | |
| 05/10/2026 | 11:08:01 AM | buy | $18.02 | $1.35 | 0.02769 | 0.002084 | 13.28 | 0x2e...bd00 | |
| 05/10/2026 | 10:46:00 AM | sell | $2.67 | $1.34 | 0.004119 | 0.002075 | 1.98 | 0xad...6563 | |
| 05/10/2026 | 10:40:41 AM | sell | $0.3466 | $1.35 | 0.0005329 | 0.002075 | 0.2567 | 0x38...7368 | |
| 05/10/2026 | 10:26:58 AM | buy | $20.31 | $1.35 | 0.03124 | 0.002082 | 15 | 0x93...3e5d | |
| 05/10/2026 | 10:07:42 AM | sell | $15.47 | $1.34 | 0.02379 | 0.002074 | 11.47 | 0x30...168e | |
| 05/10/2026 | 10:04:28 AM | sell | $20.12 | $1.35 | 0.03093 | 0.002076 | 14.89 | 0xd6...cffa | |
| 05/10/2026 | 10:03:04 AM | sell | $17.39 | $1.35 | 0.0267 | 0.002078 | 12.84 | 0x63...140f | |
| 05/10/2026 | 8:48:50 AM | sell | $0.06716 | $1.35 | 0.0001032 | 0.002079 | 0.04965 | 0xcf...f673 | |
| 05/10/2026 | 8:48:49 AM | sell | $0.2668 | $1.35 | 0.0004102 | 0.002079 | 0.1972 | 0x07...f413 | |
| 05/10/2026 | 8:48:13 AM | sell | $0.6117 | $1.35 | 0.0009408 | 0.002079 | 0.4523 | 0x2a...99b9 | |
| 05/10/2026 | 8:47:34 AM | buy | $19.22 | $1.35 | 0.02958 | 0.002087 | 14.17 | 0x54...1c1e | |
| 05/10/2026 | 8:26:06 AM | sell | $6.12 | $1.35 | 0.00942 | 0.002077 | 4.53 | 0xf2...05ae | |
| 05/10/2026 | 8:25:40 AM | buy | $19.92 | $1.35 | 0.03063 | 0.002085 | 14.69 | 0xbd...fc47 | |
| 05/10/2026 | 8:24:56 AM | buy | $14.66 | $1.35 | 0.02256 | 0.002083 | 10.83 | 0xc9...a55c |