Info about DOT-WBNB pair
- Pooled DOT:
- 24,543.99
- Pooled WBNB:
- $50.92
DOT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,736.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,600,753.45. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,368.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,368.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 192 in the last 24 hours, 131 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,736.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002071, captured at 10:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:48:03 PM | sell | $17.8 | $1.35 | 0.02732 | 0.002071 | 13.18 | 0xac...4d19 | |
| 05/09/2026 | 9:06:47 PM | sell | $19.32 | $1.34 | 0.02968 | 0.002073 | 14.31 | 0xb8...64e7 | |
| 05/09/2026 | 8:47:56 PM | buy | $13.55 | $1.35 | 0.02085 | 0.002082 | 10.01 | 0x1b...0a4f | |
| 05/09/2026 | 8:45:19 PM | buy | $0.03136 | $1.35 | 0.00004821 | 0.002081 | 0.02316 | 0xca...e510 | |
| 05/09/2026 | 8:44:15 PM | sell | $18.09 | $1.34 | 0.02782 | 0.002074 | 13.4 | 0x61...894a | |
| 05/09/2026 | 8:04:34 PM | buy | $0.03009 | $1.35 | 0.00004623 | 0.002084 | 0.02218 | 0x6b...a0c5 | |
| 05/09/2026 | 7:50:48 PM | buy | $23.16 | $1.35 | 0.03558 | 0.002082 | 17.08 | 0x87...1991 | |
| 05/09/2026 | 7:15:50 PM | buy | $0.2111 | $1.35 | 0.0003244 | 0.002081 | 0.1558 | 0xe5...7501 | |
| 05/09/2026 | 6:17:07 PM | sell | $45.41 | $1.34 | 0.06983 | 0.002075 | 33.64 | 0x5c...f5e4 | |
| 05/09/2026 | 6:16:53 PM | sell | $0.09403 | $1.35 | 0.0001445 | 0.002078 | 0.06956 | 0x97...94ef | |
| 05/09/2026 | 6:06:59 PM | sell | $5.8 | $1.35 | 0.008924 | 0.002078 | 4.29 | 0x19...2651 | |
| 05/09/2026 | 5:59:51 PM | sell | $0.8249 | $1.35 | 0.001269 | 0.002079 | 0.6105 | 0xc2...60df | |
| 05/09/2026 | 5:56:57 PM | sell | $0.8241 | $1.35 | 0.001268 | 0.002079 | 0.61 | 0x95...938d | |
| 05/09/2026 | 5:45:57 PM | buy | $42.24 | $1.35 | 0.06499 | 0.002085 | 31.16 | 0x68...25bf | |
| 05/09/2026 | 5:22:26 PM | buy | $23.33 | $1.35 | 0.03594 | 0.002081 | 17.27 | 0xb6...0d7c | |
| 05/09/2026 | 5:21:59 PM | buy | $16.44 | $1.35 | 0.0253 | 0.002078 | 12.17 | 0xbe...0a14 | |
| 05/09/2026 | 5:04:44 PM | sell | $6.51 | $1.34 | 0.01003 | 0.002069 | 4.84 | 0xb6...109c | |
| 05/09/2026 | 4:47:06 PM | buy | $0.007655 | $1.34 | 0.0000118 | 0.002078 | 0.005679 | 0xec...805f | |
| 05/09/2026 | 4:25:10 PM | buy | $0.6413 | $1.34 | 0.0009872 | 0.002074 | 0.4759 | 0xc1...f92a | |
| 05/09/2026 | 4:25:12 PM | buy | $0.6194 | $1.34 | 0.0009535 | 0.002074 | 0.4597 | 0x2d...91b8 |