Info about DOT-WBNB pair
- Pooled DOT:
- 24,252.96
- Pooled WBNB:
- $51.21
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,436.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,534,132.68. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,162.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,162.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 273 in the last 24 hours, 219 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,436.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002114, captured at 4:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:14:49 PM | buy | $17.56 | $1.28 | 0.02894 | 0.002114 | 13.68 | 0x8f...c627 | |
| 04/11/2026 | 4:03:51 PM | buy | $1.95 | $1.27 | 0.003237 | 0.002113 | 1.53 | 0xc5...0494 | |
| 04/11/2026 | 3:36:26 PM | buy | $17.76 | $1.27 | 0.02932 | 0.002112 | 13.88 | 0x20...0961 | |
| 04/11/2026 | 3:17:32 PM | buy | $15.02 | $1.27 | 0.0248 | 0.002109 | 11.75 | 0x51...4b06 | |
| 04/11/2026 | 3:10:42 PM | buy | $0.3935 | $1.27 | 0.0006512 | 0.002108 | 0.3087 | 0x4f...8ffe | |
| 04/11/2026 | 2:07:25 PM | buy | $16.29 | $1.27 | 0.02695 | 0.002107 | 12.78 | 0x0f...2c6f | |
| 04/11/2026 | 2:04:11 PM | buy | $0.08684 | $1.27 | 0.0001436 | 0.002106 | 0.06818 | 0x90...826d | |
| 04/11/2026 | 1:50:43 PM | buy | $0.3933 | $1.27 | 0.0006501 | 0.002106 | 0.3086 | 0x65...373e | |
| 04/11/2026 | 1:36:00 PM | buy | $0.0439 | $1.27 | 0.00007265 | 0.002106 | 0.03448 | 0x50...08e9 | |
| 04/11/2026 | 1:35:52 PM | buy | $0.2719 | $1.27 | 0.0004499 | 0.002106 | 0.2136 | 0x8c...49bd | |
| 04/11/2026 | 1:33:05 PM | buy | $0.09417 | $1.27 | 0.0001558 | 0.002106 | 0.074 | 0xb0...d2a3 | |
| 04/11/2026 | 1:33:01 PM | buy | $0.06388 | $1.27 | 0.0001057 | 0.002106 | 0.0502 | 0x22...2b42 | |
| 04/11/2026 | 1:32:56 PM | buy | $0.3054 | $1.27 | 0.0005055 | 0.002106 | 0.24 | 0x48...5c7d | |
| 04/11/2026 | 1:32:56 PM | buy | $0.4161 | $1.27 | 0.0006888 | 0.002106 | 0.327 | 0xe0...89f6 | |
| 04/11/2026 | 1:32:55 PM | buy | $0.03615 | $1.27 | 0.00005985 | 0.002106 | 0.02841 | 0x72...8280 | |
| 04/11/2026 | 1:32:34 PM | buy | $0.9071 | $1.27 | 0.001502 | 0.002106 | 0.7135 | 0x06...68b5 | |
| 04/11/2026 | 1:32:29 PM | buy | $0.9746 | $1.27 | 0.001613 | 0.002106 | 0.7659 | 0x0c...1296 | |
| 04/11/2026 | 1:30:30 PM | sell | $15.91 | $1.26 | 0.02639 | 0.002098 | 12.57 | 0x00...818c | |
| 04/11/2026 | 1:23:33 PM | buy | $0.06254 | $1.27 | 0.0001034 | 0.002108 | 0.04905 | 0xb6...1f31 | |
| 04/11/2026 | 1:21:05 PM | buy | $0.02611 | $1.27 | 0.00004317 | 0.002108 | 0.02047 | 0xf7...ef26 |