Info about DOT-WBNB pair
- Pooled DOT:
- 25,518
- Pooled WBNB:
- $49.03
DOT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,412.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,999,610.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,705.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,705.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 195 in the last 24 hours, 99 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,412.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001924, captured at 12:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:58:30 PM | buy | $19.86 | $1.24 | 0.03057 | 0.001924 | 15.89 | 0xf4...f8b3 | |
| 05/17/2026 | 11:54:31 PM | buy | $13.53 | $1.24 | 0.02085 | 0.001922 | 10.84 | 0xa2...8cfa | |
| 05/17/2026 | 11:53:30 PM | buy | $20.72 | $1.24 | 0.03203 | 0.00192 | 16.68 | 0xca...3f4a | |
| 05/17/2026 | 11:44:34 PM | buy | $0.4681 | $1.23 | 0.0007251 | 0.001918 | 0.3778 | 0x21...701f | |
| 05/17/2026 | 11:41:55 PM | buy | $13.64 | $1.22 | 0.02125 | 0.001914 | 11.09 | 0xb7...6a29 | |
| 05/17/2026 | 11:41:56 PM | buy | $1.51 | $1.23 | 0.002366 | 0.001915 | 1.23 | 0x15...efed | |
| 05/17/2026 | 11:41:55 PM | sell | $48.71 | $1.22 | 0.07586 | 0.001909 | 39.73 | 0x36...fb6c | |
| 05/17/2026 | 11:41:56 PM | buy | $25.83 | $1.23 | 0.04023 | 0.001917 | 20.98 | 0x25...d735 | |
| 05/17/2026 | 11:41:50 PM | buy | $3.92 | $1.23 | 0.006117 | 0.001919 | 3.18 | 0x46...faf1 | |
| 05/17/2026 | 11:41:48 PM | buy | $12.03 | $1.23 | 0.01871 | 0.001918 | 9.75 | 0xa8...8740 | |
| 05/17/2026 | 11:41:47 PM | sell | $48.92 | $1.22 | 0.07609 | 0.001912 | 39.78 | 0xe6...7df1 | |
| 05/17/2026 | 11:41:44 PM | sell | $13.71 | $1.23 | 0.02133 | 0.001917 | 11.13 | 0xed...1fa2 | |
| 05/17/2026 | 11:41:35 PM | buy | $5.07 | $1.24 | 0.007872 | 0.001925 | 4.08 | 0xd6...2cea | |
| 05/17/2026 | 11:41:35 PM | buy | $3.94 | $1.24 | 0.006114 | 0.001924 | 3.17 | 0xc9...59f6 | |
| 05/17/2026 | 11:41:33 PM | sell | $44.42 | $1.23 | 0.06886 | 0.001919 | 35.87 | 0x7a...5ef9 | |
| 05/17/2026 | 11:41:03 PM | buy | $4.48 | $1.25 | 0.006911 | 0.001929 | 3.58 | 0x40...779a | |
| 05/17/2026 | 11:40:34 PM | sell | $46.88 | $1.24 | 0.07233 | 0.001923 | 37.6 | 0x72...d542 | |
| 05/17/2026 | 11:40:35 PM | buy | $4.99 | $1.25 | 0.007704 | 0.001929 | 3.99 | 0xda...9c7f | |
| 05/17/2026 | 11:40:34 PM | buy | $3.31 | $1.25 | 0.005118 | 0.001928 | 2.65 | 0xd2...864c | |
| 05/17/2026 | 11:40:33 PM | buy | $5.35 | $1.25 | 0.008255 | 0.001933 | 4.26 | 0xcf...38f8 |