WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.14
Price
0.001593 WBNB
TVL
$65,933.84
MKT CAP
$18.4M
5m
0%
1h
-0.45%
4h
-1.03%
24h
-2.07%
Share
TXNS
623
Buys
385
Sells
238
Volume
15K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,774.33
Pooled WBNB:
$45.75

DOT/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $14,953.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,366,622.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,933.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,933.84.

The total transactions of DOT/WBNB is 623 in the last 24 hours, 385 of which are buy transactions, and 238 are sales transactions.

DOT/WBNB pool has a trading volume of $14,953.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001593, captured at 12:37 PM UTC.

The price of converting 1 DOT to USD is $1.14 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:14:45 PMbuy$2.52$1.140.0035030.0015932.190x4a...fa7f
10/17/202612:13:31 PMbuy$0.7995$1.140.0011090.0015920.69670x2b...c87b
10/17/202612:13:32 PMbuy$1.91$1.140.0026630.0015921.670x0d...d3a0
10/17/202612:13:07 PMbuy$2.11$1.140.0029360.0015921.840x5d...d117
10/17/202612:13:07 PMsell$11.82$1.140.01640.00158610.340x2d...535d
10/17/202612:12:35 PMsell$12.25$1.140.0170.00158710.70xf9...f343
10/17/202612:12:01 PMsell$12.83$1.140.01780.00158911.20x07...0c14
10/17/202612:09:35 PMsell$13.72$1.140.019040.0015911.970x68...efc9
10/17/202612:07:43 PMsell$12.21$1.140.016940.00159110.640x12...8675
10/17/202612:02:45 PMsell$11.39$1.140.01580.0015929.920xc1...ad0b
10/17/202612:02:01 PMsell$12.34$1.140.01710.00159310.730x7e...4336
10/17/202612:01:31 PMsell$12.5$1.150.017330.00159510.860x68...7e57
10/17/202611:57:29 AMsell$11.51$1.150.015950.0015969.990xec...525c
10/17/202611:56:29 AMsell$11.64$1.150.016150.00159710.110x87...bf69
10/17/202611:44:53 AMsell$12.98$1.150.0180.00159811.260x52...d79b
10/17/202611:04:14 AMsell$11.87$1.150.016450.00159910.280xb8...63d6
10/17/202611:02:11 AMbuy$30.44$1.150.042170.00160526.270x20...13b9
10/17/202611:01:20 AMbuy$11.59$1.150.016050.00160310.010xbe...9da0
10/17/202611:00:37 AMbuy$11.57$1.150.016030.00160210.010xb7...55bf
10/17/202610:52:24 AMbuy$11.61$1.150.016090.00160110.050x91...44a8