Info about DOT-WBNB pair
- Pooled DOT:
- 30,618.21
- Pooled WBNB:
- $41.58
DOT/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8145. DOT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,349.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,033,496.84. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,961.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,961.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,349.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001355, captured at 12:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8145 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:09:14 PM | sell | $10.59 | $0.8145 | 0.01763 | 0.001355 | 13 | 0xf3...c77a | |
| 08/08/2026 | 10:57:44 PM | sell | $13.15 | $0.8149 | 0.0219 | 0.001357 | 16.13 | 0xca...5858 | |
| 08/08/2026 | 9:01:29 PM | buy | $10.46 | $0.8204 | 0.01738 | 0.001362 | 12.75 | 0xe5...5b84 | |
| 08/08/2026 | 8:47:17 PM | buy | $15.91 | $0.82 | 0.02642 | 0.001361 | 19.41 | 0x3b...3962 | |
| 08/08/2026 | 8:37:30 PM | buy | $10.9 | $0.8189 | 0.01811 | 0.001359 | 13.31 | 0xbd...e5ac | |
| 08/08/2026 | 8:34:20 PM | buy | $10.63 | $0.8174 | 0.01767 | 0.001358 | 13 | 0xfe...3f61 | |
| 08/08/2026 | 8:33:01 PM | buy | $14.62 | $0.8176 | 0.02427 | 0.001357 | 17.88 | 0x65...bf80 | |
| 08/08/2026 | 7:00:44 PM | buy | $13.25 | $0.8183 | 0.02197 | 0.001355 | 16.2 | 0xb2...157f | |
| 08/08/2026 | 6:44:13 PM | buy | $9.92 | $0.819 | 0.0164 | 0.001354 | 12.11 | 0x31...045d | |
| 08/08/2026 | 5:25:16 PM | buy | $0.05273 | $0.8198 | 0.0000871 | 0.001354 | 0.06432 | 0x7d...b335 | |
| 08/08/2026 | 4:39:47 PM | buy | $0.02405 | $0.8177 | 0.00003983 | 0.001354 | 0.02941 | 0x7b...83ab | |
| 08/08/2026 | 4:05:37 PM | sell | $12.75 | $0.8188 | 0.02102 | 0.001349 | 15.57 | 0x7b...427c | |
| 08/08/2026 | 3:25:11 PM | sell | $10.44 | $0.8177 | 0.01724 | 0.00135 | 12.76 | 0xd2...09cf | |
| 08/08/2026 | 3:23:30 PM | sell | $10.16 | $0.8179 | 0.0168 | 0.001351 | 12.43 | 0x6d...73e5 | |
| 08/08/2026 | 2:58:57 PM | buy | $41.03 | $0.8215 | 0.06769 | 0.001355 | 49.94 | 0x9d...f368 | |
| 08/08/2026 | 2:58:56 PM | buy | $17.94 | $0.8196 | 0.02961 | 0.001352 | 21.89 | 0xec...c29d | |
| 08/08/2026 | 2:58:56 PM | buy | $45.89 | $0.8175 | 0.07571 | 0.001348 | 56.13 | 0x7f...bfd7 | |
| 08/08/2026 | 2:37:49 PM | buy | $1 | $0.8196 | 0.001658 | 0.001346 | 1.23 | 0x63...f2e7 | |
| 08/08/2026 | 2:31:36 PM | buy | $0.02441 | $0.8213 | 0.00004002 | 0.001346 | 0.02972 | 0x56...f78f | |
| 08/08/2026 | 2:31:06 PM | sell | $43.59 | $0.8197 | 0.07142 | 0.001343 | 53.17 | 0x61...83b6 |