WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.14
Price
0.001578 WBNB
TVL
$66,418.02
MKT CAP
$18.4M
5m
0.24%
1h
2.39%
4h
3.73%
24h
6.93%
Share
TXNS
391
Buys
191
Sells
200
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,856.44
Pooled WBNB:
$45.65

DOT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $6,771.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,375,591.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,418.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,418.03.

The total transactions of DOT/WBNB is 391 in the last 24 hours, 191 of which are buy transactions, and 200 are sales transactions.

DOT/WBNB pool has a trading volume of $6,771.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001578, captured at 3:05 PM UTC.

The price of converting 1 DOT to USD is $1.14 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:05:17 PMsell$0.5434$1.140.00074710.0015780.47310x09...2f7a
10/19/20263:05:17 PMsell$0.1733$1.140.00023820.0015790.15080x76...0800
10/19/20263:05:17 PMsell$0.3606$1.140.00049570.0015790.31390x10...8d40
10/19/20263:05:16 PMbuy$29.09$1.150.040.00158425.250xc6...4075
10/19/20263:04:35 PMsell$2.6$1.140.0035760.0015762.260xde...a79f
10/19/20263:04:35 PMsell$0.8008$1.140.00110.0015760.69810xde...a79f
10/19/20263:04:35 PMbuy$29.1$1.150.040.00158125.280x96...043f
10/19/20263:04:04 PMsell$11.76$1.140.016170.00157410.270xc0...662a
10/19/20263:04:04 PMbuy$39.53$1.140.054320.00157934.390x91...3321
10/19/20263:02:47 PMbuy$30.71$1.140.042250.00157626.810xf1...9b7c
10/19/20262:52:02 PMsell$2.36$1.140.0032440.0015682.060x13...a71e
10/19/20262:52:02 PMsell$0.6423$1.140.00088280.0015680.56290x7c...55c8
10/19/20262:52:01 PMbuy$29.1$1.140.040.00157325.410xc3...ba1e
10/19/20262:40:57 PMbuy$11.58$1.130.015940.00155610.240xcc...4b0c
10/19/20262:40:50 PMbuy$11.89$1.120.016380.00155510.520x10...1a8c
10/19/20262:40:40 PMbuy$11.49$1.120.015830.00155410.180x5d...1f84
10/19/20262:40:24 PMbuy$0.4137$1.120.00056980.0015540.36660xf4...ab4c
10/19/20262:40:20 PMbuy$12.32$1.120.016980.00155310.930xb3...c842
10/19/20262:15:02 PMbuy$18.85$1.120.025950.00155416.690x7b...bdc7
10/19/20262:09:37 PMsell$12.57$1.120.017310.00154811.180x75...2fbd