Info about DOT-WBNB pair
- Pooled DOT:
- 24,211.84
- Pooled WBNB:
- $49.66
DOT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.92. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $4,563.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,821,422.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $93,094.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $93,094.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 484 in the last 24 hours, 327 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,563.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002055, captured at 1:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.92 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:44:24 AM | buy | $0.2369 | $1.92 | 0.0002528 | 0.002055 | 0.123 | 0x48...62cb | |
| 01/29/2026 | 1:42:05 AM | buy | $0.1507 | $1.92 | 0.0001608 | 0.002055 | 0.07823 | 0xb3...62f3 | |
| 01/29/2026 | 1:40:47 AM | buy | $0.2294 | $1.92 | 0.0002447 | 0.002055 | 0.119 | 0x96...e836 | |
| 01/29/2026 | 1:39:09 AM | buy | $0.4569 | $1.92 | 0.0004875 | 0.002055 | 0.2371 | 0xab...b34d | |
| 01/29/2026 | 1:38:51 AM | buy | $0.3805 | $1.92 | 0.000406 | 0.002055 | 0.1975 | 0x4a...bbd0 | |
| 01/29/2026 | 1:38:44 AM | buy | $0.1304 | $1.92 | 0.0001391 | 0.002055 | 0.0677 | 0x4b...822c | |
| 01/29/2026 | 1:34:49 AM | buy | $0.7697 | $1.92 | 0.0008213 | 0.002055 | 0.3996 | 0xe4...8814 | |
| 01/29/2026 | 1:34:49 AM | buy | $0.7457 | $1.92 | 0.0007957 | 0.002055 | 0.3871 | 0x8b...80d2 | |
| 01/29/2026 | 1:31:46 AM | buy | $0.5825 | $1.92 | 0.0006216 | 0.002055 | 0.3024 | 0x5b...ff28 | |
| 01/29/2026 | 1:31:18 AM | buy | $0.4324 | $1.92 | 0.0004614 | 0.002055 | 0.2245 | 0x35...42c7 | |
| 01/29/2026 | 1:30:54 AM | buy | $0.6459 | $1.92 | 0.0006892 | 0.002055 | 0.3353 | 0x7a...071d | |
| 01/29/2026 | 1:30:48 AM | buy | $0.4385 | $1.92 | 0.0004679 | 0.002055 | 0.2277 | 0x75...8e89 | |
| 01/29/2026 | 1:30:47 AM | buy | $0.1601 | $1.92 | 0.0001708 | 0.002055 | 0.08313 | 0x16...1b03 | |
| 01/29/2026 | 1:30:27 AM | buy | $0.2449 | $1.92 | 0.0002613 | 0.002055 | 0.1271 | 0xec...d154 | |
| 01/29/2026 | 1:30:26 AM | buy | $0.01195 | $1.92 | 0.00001276 | 0.002055 | 0.006209 | 0x73...1045 | |
| 01/29/2026 | 1:30:22 AM | buy | $0.4407 | $1.92 | 0.0004703 | 0.002055 | 0.2288 | 0xd1...ef5d | |
| 01/29/2026 | 1:30:03 AM | buy | $2.2 | $1.92 | 0.002348 | 0.002054 | 1.14 | 0x17...3ebf | |
| 01/29/2026 | 1:28:54 AM | buy | $1.47 | $1.92 | 0.001571 | 0.002054 | 0.765 | 0x06...f19d | |
| 01/29/2026 | 1:28:43 AM | buy | $1.32 | $1.92 | 0.001419 | 0.002054 | 0.6907 | 0xb0...e6f3 | |
| 01/29/2026 | 1:28:38 AM | buy | $1.5 | $1.92 | 0.001602 | 0.002054 | 0.7798 | 0x3c...3c11 |