Info about DOT-WBNB pair
- Pooled DOT:
- 24,466.51
- Pooled WBNB:
- $50.64
DOT/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,251.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,223,190.05. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,760.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,760.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 239 in the last 24 hours, 191 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,251.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002072, captured at 3:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:32:03 PM | buy | $17.86 | $1.26 | 0.0293 | 0.002072 | 14.13 | 0x1e...a674 | |
| 03/29/2026 | 1:54:02 PM | buy | $17.31 | $1.26 | 0.02835 | 0.00207 | 13.69 | 0xbf...fc06 | |
| 03/29/2026 | 1:34:16 PM | buy | $17.23 | $1.26 | 0.0282 | 0.002068 | 13.63 | 0x4f...ce31 | |
| 03/29/2026 | 1:22:01 PM | buy | $19.66 | $1.26 | 0.03218 | 0.002065 | 15.57 | 0x7a...8b70 | |
| 03/29/2026 | 12:46:04 PM | sell | $13.49 | $1.25 | 0.02205 | 0.002057 | 10.72 | 0x8a...f3d1 | |
| 03/29/2026 | 12:46:03 PM | sell | $17.51 | $1.26 | 0.02862 | 0.002059 | 13.9 | 0xa8...b668 | |
| 03/29/2026 | 12:45:01 PM | buy | $0.5607 | $1.26 | 0.0009162 | 0.002068 | 0.4429 | 0x12...0ebc | |
| 03/29/2026 | 12:34:32 PM | sell | $17.49 | $1.26 | 0.0286 | 0.002061 | 13.87 | 0x09...c5c5 | |
| 03/29/2026 | 12:15:47 PM | sell | $12.58 | $1.26 | 0.02054 | 0.002063 | 9.95 | 0x14...183f | |
| 03/29/2026 | 12:00:03 PM | sell | $15.36 | $1.26 | 0.02512 | 0.002065 | 12.16 | 0x33...5626 | |
| 03/29/2026 | 11:56:42 AM | sell | $0.05738 | $1.26 | 0.0000935 | 0.002066 | 0.04524 | 0x63...1006 | |
| 03/29/2026 | 11:50:03 AM | sell | $17.86 | $1.26 | 0.02911 | 0.002067 | 14.07 | 0xde...731d | |
| 03/29/2026 | 11:32:39 AM | sell | $0.1761 | $1.27 | 0.0002868 | 0.002068 | 0.1386 | 0x16...3f98 | |
| 03/29/2026 | 11:14:33 AM | sell | $0.4344 | $1.26 | 0.0007086 | 0.002068 | 0.3425 | 0x65...7776 | |
| 03/29/2026 | 11:14:26 AM | buy | $17.75 | $1.27 | 0.02895 | 0.002075 | 13.94 | 0x38...28f1 | |
| 03/29/2026 | 9:24:02 AM | sell | $0.4074 | $1.27 | 0.0006621 | 0.002066 | 0.3204 | 0x29...4bff | |
| 03/29/2026 | 9:23:10 AM | sell | $0.04367 | $1.26 | 0.00007113 | 0.002066 | 0.03442 | 0x61...eb71 | |
| 03/29/2026 | 9:08:01 AM | buy | $18.9 | $1.27 | 0.03083 | 0.002073 | 14.87 | 0x8f...65aa | |
| 03/29/2026 | 9:04:01 AM | buy | $14.02 | $1.26 | 0.02292 | 0.002071 | 11.06 | 0x13...e796 | |
| 03/29/2026 | 8:57:02 AM | sell | $0.1855 | $1.26 | 0.0003021 | 0.002062 | 0.1465 | 0xcd...0541 |