- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,137.53
- Pooled WBNB:
- $54.59
DOT/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of DOT token on DEX PancakeSwap is $2.31. DOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,528.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,962,248.50. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $97,466.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $97,466.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 268 in the last 24 hours, 153 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,528.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002588, captured at 6:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:09:55 AM | buy | $0.1797 | $2.31 | 0.0002014 | 0.002588 | 0.07782 | 0x8d...9630 | |
| 11/28/2025 | 6:08:42 AM | buy | $0.03081 | $2.31 | 0.00003451 | 0.002588 | 0.01333 | 0x58...96c8 | |
| 11/28/2025 | 6:05:31 AM | buy | $0.1624 | $2.31 | 0.0001819 | 0.002588 | 0.07029 | 0x20...e24e | |
| 11/28/2025 | 5:57:18 AM | buy | $0.1505 | $2.31 | 0.0001686 | 0.002588 | 0.06517 | 0xe8...9dda | |
| 11/28/2025 | 5:31:33 AM | sell | $22.62 | $2.31 | 0.02522 | 0.002578 | 9.78 | 0x03...73ff | |
| 11/28/2025 | 5:26:38 AM | sell | $22.61 | $2.31 | 0.02524 | 0.002581 | 9.77 | 0x98...ff7a | |
| 11/28/2025 | 5:00:43 AM | sell | $22.55 | $2.31 | 0.02517 | 0.002583 | 9.74 | 0xd2...46f3 | |
| 11/28/2025 | 4:31:54 AM | buy | $0.02051 | $2.32 | 0.00002293 | 0.002595 | 0.008835 | 0x29...b0d7 | |
| 11/28/2025 | 4:20:54 AM | buy | $0.09314 | $2.32 | 0.000104 | 0.002595 | 0.0401 | 0x25...ac68 | |
| 11/28/2025 | 3:43:57 AM | buy | $57.05 | $2.31 | 0.06404 | 0.002593 | 24.69 | 0xfc...5060 | |
| 11/28/2025 | 3:43:18 AM | buy | $1.05 | $2.31 | 0.001179 | 0.002589 | 0.4555 | 0x75...084b | |
| 11/28/2025 | 3:42:41 AM | buy | $1.04 | $2.3 | 0.001169 | 0.002589 | 0.4518 | 0x9f...c850 | |
| 11/28/2025 | 3:39:03 AM | buy | $0.5494 | $2.3 | 0.0006164 | 0.002588 | 0.2381 | 0x33...40eb | |
| 11/28/2025 | 3:39:02 AM | buy | $0.1733 | $2.3 | 0.0001944 | 0.002588 | 0.07512 | 0xf1...8827 | |
| 11/28/2025 | 3:38:57 AM | buy | $0.06635 | $2.3 | 0.00007444 | 0.002588 | 0.02875 | 0xce...61fa | |
| 11/28/2025 | 3:26:33 AM | buy | $0.1081 | $2.3 | 0.0001213 | 0.002588 | 0.04686 | 0x29...a1f7 | |
| 11/28/2025 | 3:26:08 AM | buy | $0.09965 | $2.3 | 0.0001118 | 0.002588 | 0.04318 | 0x72...5788 | |
| 11/28/2025 | 3:19:36 AM | buy | $0.1271 | $2.3 | 0.0001426 | 0.002588 | 0.05509 | 0x5b...dd28 | |
| 11/28/2025 | 3:17:51 AM | buy | $0.1142 | $2.3 | 0.0001281 | 0.002588 | 0.04949 | 0xad...2014 | |
| 11/28/2025 | 3:15:18 AM | buy | $0.0966 | $2.3 | 0.0001083 | 0.002588 | 0.04186 | 0x6f...c364 |