- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,740.65
- Pooled WBNB:
- $43.96
DOT/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8656. DOT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,330.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,849,879.19. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,689.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,689.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 284 in the last 24 hours, 138 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,330.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001531, captured at 2:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8656 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:01:19 PM | buy | $16.34 | $0.8656 | 0.02891 | 0.001531 | 18.88 | 0xa4...a181 | |
| 07/02/2026 | 1:59:33 PM | sell | $0.07502 | $0.8617 | 0.0001327 | 0.001524 | 0.08706 | 0x49...80c4 | |
| 07/02/2026 | 1:56:34 PM | sell | $8.59 | $0.8617 | 0.0152 | 0.001525 | 9.97 | 0x9e...4370 | |
| 07/02/2026 | 1:56:21 PM | buy | $19.69 | $0.865 | 0.03484 | 0.00153 | 22.76 | 0x01...67fa | |
| 07/02/2026 | 1:41:58 PM | sell | $10.01 | $0.8625 | 0.01769 | 0.001523 | 11.61 | 0xef...8f7b | |
| 07/02/2026 | 1:41:54 PM | sell | $10.33 | $0.8632 | 0.01826 | 0.001525 | 11.97 | 0x16...b73a | |
| 07/02/2026 | 1:40:24 PM | buy | $18.56 | $0.8669 | 0.03278 | 0.00153 | 21.41 | 0xfb...e95b | |
| 07/02/2026 | 1:38:53 PM | sell | $24.87 | $0.8616 | 0.04403 | 0.001524 | 28.87 | 0xb2...8be8 | |
| 07/02/2026 | 1:38:53 PM | buy | $34.88 | $0.8647 | 0.06175 | 0.00153 | 40.34 | 0x11...bca1 | |
| 07/02/2026 | 1:38:43 PM | sell | $40.86 | $0.8614 | 0.07229 | 0.001524 | 47.43 | 0x11...7909 | |
| 07/02/2026 | 1:37:10 PM | sell | $12.97 | $0.8641 | 0.02294 | 0.001528 | 15.01 | 0xdb...4eec | |
| 07/02/2026 | 1:37:06 PM | buy | $18.53 | $0.867 | 0.03278 | 0.001533 | 21.37 | 0xa7...db34 | |
| 07/02/2026 | 1:37:04 PM | sell | $15.44 | $0.8646 | 0.02729 | 0.001527 | 17.86 | 0x7c...0791 | |
| 07/02/2026 | 1:35:34 PM | sell | $34.83 | $0.8649 | 0.06164 | 0.00153 | 40.27 | 0xf5...12e2 | |
| 07/02/2026 | 1:35:33 PM | buy | $34.87 | $0.8685 | 0.06171 | 0.001536 | 40.15 | 0xbb...d673 | |
| 07/02/2026 | 1:35:32 PM | sell | $13.93 | $0.8642 | 0.02466 | 0.001529 | 16.12 | 0x67...241e | |
| 07/02/2026 | 1:35:30 PM | sell | $19.93 | $0.8654 | 0.03527 | 0.001531 | 23.03 | 0xb3...c0ca | |
| 07/02/2026 | 1:35:06 PM | sell | $4.15 | $0.8677 | 0.007337 | 0.001533 | 4.78 | 0xe1...f449 | |
| 07/02/2026 | 1:35:05 PM | buy | $32.38 | $0.8702 | 0.05721 | 0.001537 | 37.21 | 0x70...dff1 | |
| 07/02/2026 | 1:35:06 PM | sell | $1.7 | $0.8675 | 0.003008 | 0.001532 | 1.96 | 0xe1...f449 |