Info about DOT-WBNB pair
- Pooled DOT:
- 23,575.26
- Pooled WBNB:
- $52.49
DOT/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.42. DOT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $5,644.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,764,654.69. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,986.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,986.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 509 in the last 24 hours, 335 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,644.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00223, captured at 12:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.42 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:16:31 AM | buy | $17.75 | $1.42 | 0.02783 | 0.00223 | 12.48 | 0x6b...15fd | |
| 03/23/2026 | 11:41:43 PM | sell | $0.7378 | $1.41 | 0.001155 | 0.002219 | 0.5206 | 0x0e...c160 | |
| 03/23/2026 | 11:28:17 PM | buy | $18.81 | $1.42 | 0.02949 | 0.002227 | 13.23 | 0xa7...86fa | |
| 03/23/2026 | 11:26:52 PM | buy | $19.11 | $1.41 | 0.03003 | 0.002225 | 13.49 | 0x0e...339d | |
| 03/23/2026 | 11:26:07 PM | buy | $12.91 | $1.41 | 0.02019 | 0.00222 | 9.09 | 0x61...f5db | |
| 03/23/2026 | 11:26:10 PM | buy | $18.65 | $1.42 | 0.02917 | 0.002222 | 13.12 | 0x0a...4f2b | |
| 03/23/2026 | 11:25:15 PM | buy | $18.72 | $1.41 | 0.02939 | 0.002218 | 13.25 | 0xec...8680 | |
| 03/23/2026 | 11:23:35 PM | buy | $1.44 | $1.41 | 0.002267 | 0.002217 | 1.02 | 0x56...e2a3 | |
| 03/23/2026 | 11:20:29 PM | buy | $0.06181 | $1.41 | 0.00009707 | 0.002217 | 0.04378 | 0xeb...1aa0 | |
| 03/23/2026 | 11:20:17 PM | buy | $0.5214 | $1.41 | 0.0008188 | 0.002216 | 0.3693 | 0x7a...50b7 | |
| 03/23/2026 | 11:19:11 PM | buy | $0.5101 | $1.41 | 0.0008012 | 0.002216 | 0.3614 | 0xf3...0349 | |
| 03/23/2026 | 11:17:33 PM | buy | $0.8668 | $1.41 | 0.001361 | 0.002216 | 0.6141 | 0x96...5283 | |
| 03/23/2026 | 11:17:27 PM | buy | $1.16 | $1.41 | 0.001834 | 0.002216 | 0.8276 | 0x6c...8a70 | |
| 03/23/2026 | 11:17:11 PM | buy | $1.16 | $1.41 | 0.001816 | 0.002216 | 0.8193 | 0xa7...4d71 | |
| 03/23/2026 | 11:17:00 PM | sell | $21.59 | $1.4 | 0.03391 | 0.002209 | 15.35 | 0xde...e432 | |
| 03/23/2026 | 11:15:59 PM | buy | $10.15 | $1.41 | 0.01594 | 0.002218 | 7.18 | 0xa5...8e8f | |
| 03/23/2026 | 11:14:55 PM | buy | $1.52 | $1.41 | 0.002394 | 0.002217 | 1.07 | 0xe2...9d34 | |
| 03/23/2026 | 11:12:22 PM | buy | $0.3234 | $1.41 | 0.0005077 | 0.002217 | 0.2289 | 0x34...0d43 | |
| 03/23/2026 | 11:12:28 PM | buy | $0.467 | $1.41 | 0.0007331 | 0.002217 | 0.3305 | 0xec...4f71 | |
| 03/23/2026 | 11:11:26 PM | buy | $0.2793 | $1.41 | 0.0004384 | 0.002217 | 0.1977 | 0x76...bf20 |