- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 18,603.76
- Pooled WBNB:
- $61.13
DOT/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of DOT token on DEX PancakeSwap is $3.25. DOT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $38,388.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $52,127,738.89. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $121,405.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $121,405.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1080 in the last 24 hours, 506 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38,388.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003281, captured at 1:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:54:47 AM | sell | $29.3 | $3.25 | 0.02951 | 0.003281 | 8.99 | 0xcf...f9af | |
| 11/09/2025 | 1:46:39 AM | buy | $0.4915 | $3.27 | 0.0004952 | 0.003295 | 0.1502 | 0xa9...dba7 | |
| 11/09/2025 | 1:43:45 AM | buy | $2.07 | $3.26 | 0.002094 | 0.003295 | 0.6355 | 0x96...de23 | |
| 11/09/2025 | 1:43:33 AM | sell | $62.33 | $3.25 | 0.06285 | 0.003285 | 19.12 | 0x78...b85c | |
| 11/09/2025 | 1:41:57 AM | sell | $61.91 | $3.26 | 0.06243 | 0.003292 | 18.96 | 0xf1...644e | |
| 11/09/2025 | 1:32:29 AM | sell | $58.06 | $3.25 | 0.05884 | 0.003298 | 17.84 | 0x11...19a7 | |
| 11/09/2025 | 1:30:12 AM | sell | $62.13 | $3.26 | 0.06297 | 0.003305 | 19.04 | 0x60...189a | |
| 11/09/2025 | 1:23:27 AM | buy | $64.22 | $3.29 | 0.06476 | 0.003319 | 19.5 | 0x01...1d93 | |
| 11/09/2025 | 1:16:41 AM | sell | $58.52 | $3.27 | 0.05901 | 0.003304 | 17.85 | 0x5b...7451 | |
| 11/09/2025 | 1:16:01 AM | sell | $60.45 | $3.28 | 0.06096 | 0.003311 | 18.4 | 0xbb...fbc7 | |
| 11/09/2025 | 1:10:38 AM | sell | $0.1433 | $3.28 | 0.0001445 | 0.003315 | 0.0436 | 0x57...22b5 | |
| 11/09/2025 | 1:08:11 AM | buy | $66.84 | $3.29 | 0.06741 | 0.003324 | 20.27 | 0xd6...47b8 | |
| 11/09/2025 | 1:06:50 AM | buy | $59.23 | $3.28 | 0.05976 | 0.003318 | 18 | 0xf4...9916 | |
| 11/09/2025 | 1:04:18 AM | buy | $60.62 | $3.28 | 0.0612 | 0.003312 | 18.47 | 0x94...4595 | |
| 11/09/2025 | 1:04:06 AM | buy | $63.36 | $3.27 | 0.06398 | 0.003304 | 19.36 | 0x5d...f0d9 | |
| 11/09/2025 | 1:03:54 AM | buy | $0.4056 | $3.26 | 0.0004096 | 0.003301 | 0.124 | 0x76...9dea | |
| 11/09/2025 | 1:01:06 AM | sell | $0.07391 | $3.23 | 0.00007504 | 0.003287 | 0.02282 | 0x8b...725c | |
| 11/09/2025 | 12:56:53 AM | sell | $61.96 | $3.24 | 0.06291 | 0.003291 | 19.11 | 0xa1...4266 | |
| 11/09/2025 | 12:53:32 AM | sell | $61.98 | $3.26 | 0.06262 | 0.003297 | 18.99 | 0x5f...fc45 | |
| 11/09/2025 | 12:49:39 AM | sell | $3.29 | $3.26 | 0.00333 | 0.003301 | 1 | 0xf1...cd1a |