Info about DOT-WBNB pair
- Pooled DOT:
- 28,197.81
- Pooled WBNB:
- $44.67
DOT/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.9564. DOT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,594.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,303,188.59. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,047.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,047.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,594.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001581, captured at 12:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9564 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:48:03 AM | sell | $0.2942 | $0.9564 | 0.0004864 | 0.001581 | 0.3076 | 0x95...2408 | |
| 06/13/2026 | 12:41:09 AM | buy | $15.55 | $0.9594 | 0.02571 | 0.001586 | 16.2 | 0xfa...9704 | |
| 06/13/2026 | 12:23:13 AM | sell | $0.5802 | $0.955 | 0.0009595 | 0.001579 | 0.6075 | 0x1e...95ce | |
| 06/13/2026 | 12:13:02 AM | sell | $0.3076 | $0.9549 | 0.0005088 | 0.001579 | 0.3222 | 0xc6...3f4a | |
| 06/13/2026 | 12:12:36 AM | sell | $0.1489 | $0.9546 | 0.0002464 | 0.001579 | 0.156 | 0x4e...fb21 | |
| 06/13/2026 | 12:11:45 AM | sell | $0.3968 | $0.9544 | 0.0006566 | 0.001579 | 0.4157 | 0x21...1c9d | |
| 06/13/2026 | 12:11:28 AM | sell | $0.5455 | $0.9543 | 0.0009029 | 0.001579 | 0.5716 | 0xf5...dc24 | |
| 06/12/2026 | 11:59:57 PM | buy | $15.98 | $0.9571 | 0.02646 | 0.001584 | 16.69 | 0x88...ff9d | |
| 06/12/2026 | 11:06:19 PM | buy | $0.5121 | $0.9539 | 0.0008503 | 0.001583 | 0.5368 | 0x04...400b | |
| 06/12/2026 | 10:46:34 PM | buy | $0.2243 | $0.9549 | 0.0003721 | 0.001583 | 0.2349 | 0xd2...464f | |
| 06/12/2026 | 10:03:59 PM | buy | $0.4018 | $0.9549 | 0.0006665 | 0.001583 | 0.4208 | 0x9d...b833 | |
| 06/12/2026 | 9:56:30 PM | sell | $16.19 | $0.9529 | 0.02682 | 0.001578 | 16.99 | 0x1e...150b | |
| 06/12/2026 | 9:54:28 PM | sell | $15.46 | $0.9538 | 0.02561 | 0.00158 | 16.21 | 0x2e...b78d | |
| 06/12/2026 | 9:53:35 PM | sell | $15.12 | $0.9549 | 0.02506 | 0.001582 | 15.84 | 0x76...6d5a | |
| 06/12/2026 | 8:24:13 PM | buy | $15.97 | $0.9596 | 0.02644 | 0.001588 | 16.64 | 0x55...5801 | |
| 06/12/2026 | 7:38:14 PM | sell | $5.07 | $0.9583 | 0.008382 | 0.001581 | 5.3 | 0xc1...64a9 | |
| 06/12/2026 | 7:37:15 PM | sell | $0.1625 | $0.9591 | 0.0002681 | 0.001581 | 0.1695 | 0xe5...a7ca | |
| 06/12/2026 | 7:36:54 PM | buy | $15.1 | $0.9622 | 0.02491 | 0.001587 | 15.69 | 0x67...46c7 | |
| 06/12/2026 | 7:36:49 PM | buy | $16.76 | $0.9599 | 0.02768 | 0.001585 | 17.46 | 0x6b...75a9 | |
| 06/12/2026 | 7:13:11 PM | buy | $15.15 | $0.9596 | 0.025 | 0.001583 | 15.79 | 0xe5...cb5c |