WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.14
Price
0.001478 WBNB
TVL
$67,679.39
MKT CAP
$18.3M
5m
0%
1h
0.53%
4h
-1.26%
24h
1.85%
Share
TXNS
394
Buys
196
Sells
198
Volume
6K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,686.88
Pooled WBNB:
$43.81

DOT/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,596.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,268,159.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,679.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,679.39.

The total transactions of DOT/WBNB is 394 in the last 24 hours, 196 of which are buy transactions, and 198 are sales transactions.

DOT/WBNB pool has a trading volume of $5,596.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001478, captured at 4:30 AM UTC.

The price of converting 1 DOT to USD is $1.14 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:22:31 AMbuy$12.19$1.140.015780.00147810.670xdb...aae4
09/25/20264:21:32 AMbuy$12.21$1.140.015830.00147710.710x3e...e877
09/25/20264:17:03 AMbuy$12.45$1.130.016130.00147610.920xaf...23cd
09/25/20264:16:54 AMbuy$12.38$1.130.016050.00147510.880x96...3119
09/25/20264:16:41 AMbuy$14.78$1.130.019170.001474130x8e...410d
09/25/20264:07:37 AMbuy$12.78$1.130.016540.00147211.230x8e...b1ea
09/25/20263:21:32 AMbuy$12.66$1.130.016410.00147111.150x1a...db3a
09/25/20263:06:04 AMbuy$30.3$1.130.039110.00146926.610x3b...a4be
09/25/20263:03:58 AMbuy$1.79$1.130.0023210.0014681.580x69...c69b
09/25/20263:00:58 AMbuy$1.37$1.130.0017790.0014681.210x88...599a
09/25/20262:52:21 AMbuy$0.4267$1.130.00055090.0014680.37520xc2...512f
09/25/20262:45:56 AMbuy$0.456$1.130.00058740.0014680.40x5d...52f2
09/25/20262:45:29 AMbuy$0.4463$1.130.00057490.0014680.39150x81...a258
09/25/20262:40:35 AMbuy$0.8005$1.130.0010320.0014680.70310x56...f2c3
09/25/20262:39:26 AMsell$13.83$1.130.017820.00146212.180xa1...26c2
09/25/20262:39:25 AMsell$30.85$1.130.039760.00146427.140x09...6b08
09/25/20262:37:07 AMbuy$2.57$1.140.0033130.0014762.240xba...a2be
09/25/20262:37:09 AMsell$17.78$1.130.022890.00146615.60x61...f416
09/25/20262:37:08 AMbuy$1.81$1.140.002340.0014731.580x6c...7d7a
09/25/20262:37:08 AMbuy$1.81$1.140.002340.0014731.580x6c...7d7a