Info about DOT-WBNB pair
- Pooled DOT:
- 24,117.06
- Pooled WBNB:
- $51.35
DOT/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $6,967.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,003,809.23. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,428.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,428.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 516 in the last 24 hours, 342 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,967.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002126, captured at 7:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:06:53 PM | sell | $18.73 | $1.37 | 0.02895 | 0.002126 | 13.62 | 0x36...7f00 | |
| 03/25/2026 | 7:03:19 PM | sell | $19.6 | $1.37 | 0.03035 | 0.002128 | 14.26 | 0xb7...0cf3 | |
| 03/25/2026 | 7:03:10 PM | sell | $0.05792 | $1.37 | 0.00008967 | 0.002129 | 0.0421 | 0xe5...c60c | |
| 03/25/2026 | 7:03:07 PM | sell | $0.06264 | $1.37 | 0.00009702 | 0.002129 | 0.04555 | 0xe8...b8c1 | |
| 03/25/2026 | 6:54:52 PM | buy | $0.008782 | $1.37 | 0.00001361 | 0.002138 | 0.006366 | 0xec...1855 | |
| 03/25/2026 | 6:50:27 PM | sell | $0.04527 | $1.37 | 0.0000702 | 0.002129 | 0.03295 | 0x99...f1ce | |
| 03/25/2026 | 6:48:29 PM | buy | $0.0602 | $1.37 | 0.00009337 | 0.002138 | 0.04366 | 0x6e...10ca | |
| 03/25/2026 | 6:47:22 PM | buy | $0.09612 | $1.37 | 0.0001491 | 0.002138 | 0.06973 | 0xf1...f4e2 | |
| 03/25/2026 | 6:35:00 PM | sell | $15.67 | $1.37 | 0.0243 | 0.00213 | 11.4 | 0x0c...c706 | |
| 03/25/2026 | 6:35:00 PM | buy | $21.99 | $1.37 | 0.0341 | 0.002139 | 15.94 | 0x91...de23 | |
| 03/25/2026 | 6:31:17 PM | sell | $0.01791 | $1.37 | 0.00002774 | 0.002129 | 0.01303 | 0x21...cf39 | |
| 03/25/2026 | 6:29:39 PM | buy | $0.02596 | $1.38 | 0.00004019 | 0.002137 | 0.0188 | 0x62...51f1 | |
| 03/25/2026 | 6:28:55 PM | buy | $0.01387 | $1.37 | 0.0000215 | 0.002137 | 0.01006 | 0x9c...4688 | |
| 03/25/2026 | 6:28:52 PM | sell | $0.663 | $1.37 | 0.001026 | 0.002129 | 0.4822 | 0x95...b9e7 | |
| 03/25/2026 | 6:28:48 PM | buy | $23.2 | $1.37 | 0.03593 | 0.002136 | 16.82 | 0x5e...a6d3 | |
| 03/25/2026 | 6:21:36 PM | sell | $0.1702 | $1.37 | 0.0002635 | 0.002126 | 0.1239 | 0xfb...aa1a | |
| 03/25/2026 | 6:16:16 PM | buy | $18.73 | $1.37 | 0.02902 | 0.002133 | 13.6 | 0x01...0d36 | |
| 03/25/2026 | 6:14:17 PM | buy | $14.52 | $1.37 | 0.02251 | 0.002131 | 10.56 | 0x24...36c3 | |
| 03/25/2026 | 6:05:41 PM | buy | $18.55 | $1.37 | 0.02873 | 0.002129 | 13.49 | 0xfe...d14d | |
| 03/25/2026 | 6:03:55 PM | buy | $18.81 | $1.37 | 0.02917 | 0.002126 | 13.71 | 0x27...4ebe |