WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8013
Price
0.001249 WBNB
TVL
$51,239.1
MKT CAP
$12.8M
5m
-0.62%
1h
0.28%
4h
1.66%
24h
5.44%
Share
TXNS
301
Buys
131
Sells
170
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,921.06
Pooled WBNB:
$39.95

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8013. DOT price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,095.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,822,316.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,239.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,239.11.

The total transactions of DOT/WBNB is 301 in the last 24 hours, 131 of which are buy transactions, and 170 are sales transactions.

DOT/WBNB pool has a trading volume of $4,095.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001249, captured at 9:26 AM UTC.

The price of converting 1 DOT to USD is $0.8013 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:25:16 AMsell$13.06$0.80130.020360.00124916.290x7b...0ca3
08/20/20269:20:36 AMsell$10.71$0.80640.016620.00125113.280xe2...0da8
08/20/20268:40:40 AMbuy$10.77$0.80170.016870.00125613.430xb7...5c56
08/20/20268:39:52 AMbuy$13.74$0.80020.021530.00125317.170xf1...9cbd
08/20/20268:39:53 AMbuy$10.73$0.8010.016810.00125413.40xe4...2446
08/20/20268:31:22 AMbuy$12.7$0.79970.019890.00125215.880x5c...63f8
08/20/20268:25:30 AMsell$10.01$0.79910.015620.00124712.530xc4...89b6
08/20/20268:15:30 AMsell$10.98$0.80080.017110.00124813.710x60...88b6
08/20/20268:15:11 AMsell$12.9$0.80110.020130.00124916.110xbf...8583
08/20/20268:15:05 AMsell$10.69$0.80050.01670.0012513.360x19...0474
08/20/20268:15:04 AMsell$4.52$0.8010.0070740.0012515.650xd1...fd07
08/20/20267:21:10 AMsell$10.47$0.78880.016620.00125213.270x00...77d3
08/20/20267:18:11 AMsell$10.56$0.79020.016750.00125313.360x53...9096
08/20/20267:10:43 AMsell$11.86$0.79270.018770.00125414.960x27...df2b
08/20/20267:09:33 AMsell$10.83$0.79140.017190.00125513.690x82...7ecb
08/20/20267:04:35 AMsell$18.87$0.79090.029990.00125623.860x0c...3336
08/20/20266:58:19 AMsell$10.77$0.79310.017090.00125813.580x8a...0d02
08/20/20266:30:21 AMbuy$14.47$0.79160.023090.00126318.280xc4...e74c
08/20/20266:27:17 AMbuy$13.48$0.79090.021510.00126117.050x85...435a
08/20/20266:01:28 AMbuy$10.58$0.78780.016920.0012613.420xc3...933d