WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9108
Price
0.001309 WBNB
TVL
$57,908.07
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.22%
24h
-1.25%
Share
TXNS
68
Buys
30
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,816.47
Pooled WBNB:
$41.62

DOT/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9108. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,391.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,573,362.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,908.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,908.07.

The total transactions of DOT/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

DOT/WBNB pool has a trading volume of $1,391.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001309, captured at 6:55 AM UTC.

The price of converting 1 DOT to USD is $0.9108 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:52:24 AMbuy$32.42$0.91080.046620.00130935.60x2d...46f0
11/07/20264:02:42 AMsell$15.13$0.90460.021810.00130316.730x8d...45f9
11/07/20263:56:00 AMbuy$50.55$0.90690.072860.00130755.740xec...5dd2
11/07/20263:55:25 AMsell$26.56$0.90250.038280.001329.420x76...ec38
11/07/20263:52:46 AMsell$30.26$0.90450.04360.00130333.450xa3...7c22
11/07/20263:49:12 AMbuy$16.41$0.90830.023660.00130918.070x0b...7c64
11/07/20263:48:58 AMbuy$16$0.90730.023060.00130717.630xfd...de12
11/07/20262:48:14 AMbuy$16.6$0.91080.023810.00130618.220x45...20d8
11/07/20262:43:20 AMbuy$0.645$0.90920.00092620.0013050.70940xaf...0404
11/07/20262:43:19 AMsell$43.01$0.90690.061770.00130247.430xd8...6321
11/07/20262:02:43 AMsell$18.86$0.90880.027080.00130520.750xcc...9f36
11/07/20262:02:26 AMsell$8.93$0.91180.012830.0013099.80x79...3edd
11/07/20262:02:36 AMsell$37.91$0.91030.054460.00130741.640x76...d6ac
11/07/20262:02:26 AMsell$26.72$0.91290.038380.00131129.270x58...e98a
11/07/20262:02:25 AMbuy$101.24$0.91420.14540.001313110.740xfd...51bb
11/07/20261:41:47 AMbuy$1.01$0.91020.0014530.0013081.110x96...0d83
11/07/20261:41:46 AMbuy$0.7015$0.91020.0010080.0013080.77070xc6...f291
11/07/20261:30:33 AMsell$27.83$0.90690.040030.00130430.680x1e...c50f
11/07/20261:26:52 AMsell$17.47$0.90820.025140.00130619.240x0d...08d3
11/07/20261:25:16 AMsell$14.76$0.90920.021230.00130716.230xea...6c21