WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.09
Price
0.00143 WBNB
TVL
$66,188.78
MKT CAP
$17.5M
5m
0%
1h
-0.74%
4h
0.15%
24h
-9.28%
Share
TXNS
376
Buys
178
Sells
198
Volume
8K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,123.02
Pooled WBNB:
$43.16

DOT/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.09. DOT price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,641.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,549,634.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,188.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,188.79.

The total transactions of DOT/WBNB is 376 in the last 24 hours, 178 of which are buy transactions, and 198 are sales transactions.

DOT/WBNB pool has a trading volume of $7,641.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00143, captured at 11:14 PM UTC.

The price of converting 1 DOT to USD is $1.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:42:03 PMsell$12.3$1.090.016040.0014311.210x97...b1e1
09/23/202610:36:12 PMbuy$9.5$1.10.012390.0014368.620xbd...c26c
09/23/202610:35:09 PMsell$13.51$1.090.017620.00143112.310xbb...7e34
09/23/202610:30:08 PMsell$12.03$1.090.015690.00143210.950x91...9456
09/23/202610:08:10 PMbuy$13.9$1.10.018090.00143712.580x15...591b
09/23/20269:40:42 PMbuy$17.7$1.10.023120.00143616.090x81...ccd2
09/23/20269:39:19 PMbuy$13.02$1.090.017010.00143511.850x86...f17f
09/23/20269:38:42 PMbuy$12.27$1.090.016020.00143411.170x0b...58d1
09/23/20269:16:34 PMsell$12.05$1.090.015720.00142811.010x99...d431
09/23/20269:03:05 PMsell$17.4$1.090.022750.00142915.920xec...7286
09/23/20269:02:24 PMsell$14.66$1.090.019140.0014313.370x77...571f
09/23/20268:50:01 PMsell$12.51$1.090.016340.00143211.410x27...fbf6
09/23/20268:38:02 PMbuy$13.39$1.10.01750.00143712.170xe8...ed22
09/23/20268:36:43 PMbuy$11.84$1.090.015480.00143610.770x34...91a4
09/23/20268:35:23 PMbuy$13.88$1.090.018130.00143512.630x28...4be8
09/23/20268:34:38 PMbuy$17.29$1.090.022580.00143415.740x68...42cc
09/23/20268:17:32 PMbuy$17.95$1.090.023390.00143216.320x39...9340
09/23/20268:10:35 PMbuy$12.46$1.090.016250.00143111.350xe9...ca62
09/23/20268:07:22 PMbuy$0.1728$1.090.00022520.001430.15740x50...e79b
09/23/20268:02:05 PMsell$38.22$1.090.049790.00142634.890xe9...ddbd