WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001897 WBNB
TVL
$60,151
MKT CAP
$18.8M
5m
0%
1h
-0.59%
4h
-1.26%
24h
-0.01%
Share
TXNS
795
Buys
488
Sells
307
Volume
14K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,640.88
Pooled WBNB:
$48.55

DOT/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $13,762.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,804,676.80. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,151.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,151.01.

The total transactions of DOT/WBNB is 795 in the last 24 hours, 488 of which are buy transactions, and 307 are sales transactions.

DOT/WBNB pool has a trading volume of $13,762.35 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001897, captured at 2:52 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20262:48:44 PMbuy$0.2356$1.170.00038030.0018970.2004
0xC3f...FD1d
0x84...1cc3
04/14/20262:38:51 PMsell$18.46$1.170.029820.0018915.77
0xBcc...6392
0x04...1f6c
04/14/20262:34:32 PMbuy$13.42$1.170.021640.00189811.4
0xB5C...6e08
0x53...5df9
04/14/20262:32:32 PMbuy$1.61$1.180.0025980.0018971.36
0xC3f...FD1d
0x37...fffd
04/14/20262:22:32 PMsell$16.16$1.170.026050.00189113.77
0x1d1...370f
0x1f...9e06
04/14/20262:21:05 PMbuy$0.2761$1.170.00044530.0018990.2344
0xB5C...49f0
0xb5...326e
04/14/20262:21:04 PMbuy$0.02178$1.170.000035130.0018990.01849
0x3D6...0aBe
0xe2...5f15
04/14/20262:21:00 PMbuy$1.19$1.170.001930.0018991.01
0x8AD...E63E
0xe4...da58
04/14/20262:20:25 PMbuy$1.05$1.170.0016980.0018990.8943
0x1Bb...F139
0x5f...eaf2
04/14/20262:20:18 PMsell$13.24$1.170.021360.00189211.28
0x61a...A3b5
0x77...2ada
04/14/20262:15:20 PMsell$15.34$1.170.024720.00189413.05
0x630...28b2
0x58...fcaa
04/14/20262:14:26 PMbuy$0.5287$1.180.00085230.0019030.4478
0xC3f...FD1d
0x44...a3c7
04/14/20262:03:02 PMbuy$2.12$1.180.0034290.0019021.8
0xe3B...E78A
0x31...a7a3
04/14/20262:02:53 PMsell$17.87$1.180.02870.00189615.13
0x2Ac...6E6C
0xf9...7136
04/14/20262:01:43 PMsell$20.73$1.170.033370.00189817.57
0xf4c...89ED
0xa0...d5dc
04/14/20262:00:42 PMsell$14.04$1.180.022560.001911.86
0x249...10DB
0x9b...d46d
04/14/20261:55:15 PMsell$13.94$1.180.022420.00190211.78
0x73F...735B
0x7c...a967
04/14/20261:49:52 PMsell$17.65$1.180.028430.00190414.93
0x61a...A3b5
0x01...a11f
04/14/20261:49:01 PMsell$17.93$1.180.02890.00190615.16
0x18F...9Ca2
0x76...ed8f
04/14/20261:37:51 PMsell$13.53$1.170.02190.00190811.47
0x816...1DDD
0xf4...dc1a