Info about DOT-WBNB pair
- Pooled DOT:
- 31,816.47
- Pooled WBNB:
- $41.62
DOT/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of DOT token on DEX PancakeSwap is $0.9108. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,391.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,573,362.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,908.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,908.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,391.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001309, captured at 6:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9108 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:52:24 AM | buy | $32.42 | $0.9108 | 0.04662 | 0.001309 | 35.6 | 0x2d...46f0 | |
| 11/07/2026 | 4:02:42 AM | sell | $15.13 | $0.9046 | 0.02181 | 0.001303 | 16.73 | 0x8d...45f9 | |
| 11/07/2026 | 3:56:00 AM | buy | $50.55 | $0.9069 | 0.07286 | 0.001307 | 55.74 | 0xec...5dd2 | |
| 11/07/2026 | 3:55:25 AM | sell | $26.56 | $0.9025 | 0.03828 | 0.0013 | 29.42 | 0x76...ec38 | |
| 11/07/2026 | 3:52:46 AM | sell | $30.26 | $0.9045 | 0.0436 | 0.001303 | 33.45 | 0xa3...7c22 | |
| 11/07/2026 | 3:49:12 AM | buy | $16.41 | $0.9083 | 0.02366 | 0.001309 | 18.07 | 0x0b...7c64 | |
| 11/07/2026 | 3:48:58 AM | buy | $16 | $0.9073 | 0.02306 | 0.001307 | 17.63 | 0xfd...de12 | |
| 11/07/2026 | 2:48:14 AM | buy | $16.6 | $0.9108 | 0.02381 | 0.001306 | 18.22 | 0x45...20d8 | |
| 11/07/2026 | 2:43:20 AM | buy | $0.645 | $0.9092 | 0.0009262 | 0.001305 | 0.7094 | 0xaf...0404 | |
| 11/07/2026 | 2:43:19 AM | sell | $43.01 | $0.9069 | 0.06177 | 0.001302 | 47.43 | 0xd8...6321 | |
| 11/07/2026 | 2:02:43 AM | sell | $18.86 | $0.9088 | 0.02708 | 0.001305 | 20.75 | 0xcc...9f36 | |
| 11/07/2026 | 2:02:26 AM | sell | $8.93 | $0.9118 | 0.01283 | 0.001309 | 9.8 | 0x79...3edd | |
| 11/07/2026 | 2:02:36 AM | sell | $37.91 | $0.9103 | 0.05446 | 0.001307 | 41.64 | 0x76...d6ac | |
| 11/07/2026 | 2:02:26 AM | sell | $26.72 | $0.9129 | 0.03838 | 0.001311 | 29.27 | 0x58...e98a | |
| 11/07/2026 | 2:02:25 AM | buy | $101.24 | $0.9142 | 0.1454 | 0.001313 | 110.74 | 0xfd...51bb | |
| 11/07/2026 | 1:41:47 AM | buy | $1.01 | $0.9102 | 0.001453 | 0.001308 | 1.11 | 0x96...0d83 | |
| 11/07/2026 | 1:41:46 AM | buy | $0.7015 | $0.9102 | 0.001008 | 0.001308 | 0.7707 | 0xc6...f291 | |
| 11/07/2026 | 1:30:33 AM | sell | $27.83 | $0.9069 | 0.04003 | 0.001304 | 30.68 | 0x1e...c50f | |
| 11/07/2026 | 1:26:52 AM | sell | $17.47 | $0.9082 | 0.02514 | 0.001306 | 19.24 | 0x0d...08d3 | |
| 11/07/2026 | 1:25:16 AM | sell | $14.76 | $0.9092 | 0.02123 | 0.001307 | 16.23 | 0xea...6c21 |