Info about DOT-WBNB pair
- Pooled DOT:
- 28,286.24
- Pooled WBNB:
- $44.52
DOT/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.9532. DOT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,973.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,251,647.74. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,807.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,807.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 258 in the last 24 hours, 115 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,973.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001577, captured at 12:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9532 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:03:15 AM | buy | $5.49 | $0.9532 | 0.009101 | 0.001577 | 5.76 | 0x89...dc41 | |
| 06/12/2026 | 12:03:14 AM | buy | $0.6639 | $0.953 | 0.001098 | 0.001577 | 0.6967 | 0x05...d557 | |
| 06/11/2026 | 11:57:42 PM | buy | $0.05961 | $0.9552 | 0.00009843 | 0.001577 | 0.06241 | 0x2c...4d5a | |
| 06/11/2026 | 11:55:38 PM | buy | $5 | $0.9549 | 0.008265 | 0.001576 | 5.24 | 0x5e...a239 | |
| 06/11/2026 | 11:55:12 PM | buy | $0.1574 | $0.9547 | 0.0002599 | 0.001576 | 0.1648 | 0x2d...7e42 | |
| 06/11/2026 | 11:54:13 PM | buy | $0.08935 | $0.9545 | 0.0001475 | 0.001576 | 0.09361 | 0x3d...7c2d | |
| 06/11/2026 | 11:54:08 PM | buy | $0.07428 | $0.9545 | 0.0001226 | 0.001576 | 0.07782 | 0x10...895f | |
| 06/11/2026 | 11:53:42 PM | buy | $0.5156 | $0.9545 | 0.0008517 | 0.001576 | 0.5402 | 0x34...60c3 | |
| 06/11/2026 | 11:53:04 PM | buy | $0.1361 | $0.9547 | 0.0002247 | 0.001576 | 0.1425 | 0x3c...d189 | |
| 06/11/2026 | 11:52:35 PM | buy | $0.004571 | $0.9545 | 0.05755 | 0.001576 | 0.004789 | 0x7a...791e | |
| 06/11/2026 | 11:52:35 PM | buy | $0.1834 | $0.9545 | 0.0003029 | 0.001576 | 0.1921 | 0xdd...d34d | |
| 06/11/2026 | 11:52:27 PM | buy | $0.7179 | $0.9542 | 0.001186 | 0.001576 | 0.7524 | 0x5c...798a | |
| 06/11/2026 | 11:52:06 PM | buy | $8.76 | $0.9546 | 0.01447 | 0.001575 | 9.18 | 0xdb...753c | |
| 06/11/2026 | 11:52:06 PM | sell | $15.26 | $0.951 | 0.02519 | 0.001569 | 16.05 | 0xc6...1fea | |
| 06/11/2026 | 11:51:40 PM | buy | $0.3612 | $0.9552 | 0.0005964 | 0.001577 | 0.3782 | 0x4b...86be | |
| 06/11/2026 | 11:51:34 PM | buy | $0.312 | $0.9552 | 0.0005151 | 0.001577 | 0.3266 | 0xb9...ae9a | |
| 06/11/2026 | 11:51:22 PM | buy | $0.7176 | $0.9552 | 0.001184 | 0.001577 | 0.7512 | 0x9c...ffee | |
| 06/11/2026 | 11:51:05 PM | buy | $1.89 | $0.9553 | 0.003122 | 0.001576 | 1.97 | 0xa8...0110 | |
| 06/11/2026 | 11:51:03 PM | sell | $20.84 | $0.9522 | 0.0344 | 0.001571 | 21.88 | 0xa3...46e0 | |
| 06/11/2026 | 11:49:07 PM | buy | $0.09483 | $0.9572 | 0.0001564 | 0.001579 | 0.09907 | 0xef...face |