WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001585 WBNB
TVL
$67,578.45
MKT CAP
$18.8M
5m
-0.03%
1h
0.72%
4h
5.30%
24h
3.80%
Share
TXNS
300
Buys
169
Sells
131
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,871.64
Pooled WBNB:
$45.7

DOT/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,220.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,756,154.75. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,578.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,578.46.

The total transactions of DOT/WBNB is 300 in the last 24 hours, 169 of which are buy transactions, and 131 are sales transactions.

DOT/WBNB pool has a trading volume of $5,220.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001585, captured at 3:42 AM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:40:17 AMbuy$11.85$1.170.016030.00158510.11
0xE52...c7f3
0x48...c177
10/23/20263:39:53 AMbuy$12.36$1.170.016710.00158410.54
0x85F...42E4
0x03...ec55
10/23/20263:39:45 AMbuy$14.17$1.170.019150.00158312.09
0x2Ba...C8CB
0x42...933f
10/23/20263:31:03 AMbuy$11.85$1.160.016040.0015810.15
0x2Ba...C8CB
0x3e...3e52
10/23/20263:30:48 AMbuy$13.25$1.160.017940.00157911.35
0x4D1...6073
0xbd...ed43
10/23/20263:29:59 AMbuy$14.96$1.160.020260.00157812.83
0x2C9...8E15
0x23...a8fa
10/23/20263:22:52 AMbuy$12.27$1.160.016620.00157710.53
0x169...8DC4
0xc1...4d47
10/23/20263:21:59 AMbuy$11.91$1.160.016140.00157610.24
0x64f...1085
0x0d...8624
10/23/20263:02:52 AMbuy$15.42$1.160.020870.00157413.25
0x2Ba...C8CB
0x2a...cac2
10/23/20263:02:06 AMbuy$11.94$1.160.016170.00157310.27
0x85F...42E4
0xe3...343c
10/23/20263:01:59 AMbuy$13.43$1.160.018180.00157211.56
0x498...0f83
0xa5...a393
10/23/20263:01:42 AMbuy$12.18$1.160.016480.00157110.49
0xdFc...8ac3
0x28...0567
10/23/20263:01:27 AMbuy$11.7$1.160.015840.0015710.09
0x1e7...AB23
0x73...3504
10/23/20262:57:50 AMbuy$14.63$1.150.01980.00156812.62
0x2Ba...C8CB
0xfb...5b61
10/23/20262:56:48 AMbuy$11.69$1.150.015810.00156710.08
0x487...85A9
0xe9...ce79
10/23/20262:53:15 AMbuy$13.07$1.150.017690.00156611.29
0xc3f...5f02
0x84...9487
10/23/20262:47:58 AMbuy$4.01$1.150.0054290.0015653.46
0xbb5...5489
0xd4...c09a
10/23/20262:47:58 AMsell$30.59$1.150.041410.0015626.54
0x3ED...27EB
0x26...f22e
10/23/20262:47:58 AMbuy$5.38$1.150.0072830.0015654.65
0xbb5...5489
0xd4...c09a
10/23/20262:47:37 AMsell$35.99$1.150.048730.00156131.2
0x9e1...9159
0x07...089d