Info about DOT-WBNB pair
- Pooled DOT:
- 25,029.51
- Pooled WBNB:
- $50.05
DOT/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $3,554.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,072,674.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,803.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,803.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 494 in the last 24 hours, 168 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,554.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002003, captured at 2:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:51:58 PM | buy | $0.7711 | $1.31 | 0.001173 | 0.002003 | 0.5855 | 0x13...a37e | |
| 05/22/2026 | 2:51:59 PM | buy | $2.57 | $1.31 | 0.003917 | 0.002003 | 1.95 | 0xc9...056d | |
| 05/22/2026 | 2:51:20 PM | buy | $4.89 | $1.31 | 0.007432 | 0.002003 | 3.71 | 0xe9...61d1 | |
| 05/22/2026 | 2:51:19 PM | buy | $0.3825 | $1.31 | 0.0005814 | 0.002002 | 0.2903 | 0xac...0bee | |
| 05/22/2026 | 2:51:21 PM | buy | $0.3995 | $1.31 | 0.0006072 | 0.002003 | 0.303 | 0xfe...db6b | |
| 05/22/2026 | 2:50:39 PM | buy | $0.5498 | $1.31 | 0.0008358 | 0.002002 | 0.4173 | 0x04...c029 | |
| 05/22/2026 | 2:48:48 PM | buy | $0.6641 | $1.31 | 0.001008 | 0.002002 | 0.5034 | 0x62...1805 | |
| 05/22/2026 | 2:47:28 PM | buy | $0.2479 | $1.31 | 0.0003766 | 0.002002 | 0.188 | 0x1d...9e8a | |
| 05/22/2026 | 2:47:24 PM | buy | $0.2174 | $1.31 | 0.0003302 | 0.002002 | 0.1649 | 0xdf...3552 | |
| 05/22/2026 | 2:47:14 PM | buy | $0.01854 | $1.31 | 0.00002816 | 0.002002 | 0.01406 | 0x78...2522 | |
| 05/22/2026 | 2:47:14 PM | buy | $0.1399 | $1.32 | 0.0002122 | 0.002002 | 0.1059 | 0x37...edc4 | |
| 05/22/2026 | 2:46:50 PM | buy | $0.2598 | $1.31 | 0.0003945 | 0.002002 | 0.197 | 0x39...e031 | |
| 05/22/2026 | 2:45:00 PM | buy | $2.26 | $1.31 | 0.003432 | 0.002001 | 1.71 | 0xf8...db64 | |
| 05/22/2026 | 2:44:58 PM | sell | $41.79 | $1.31 | 0.06346 | 0.001996 | 31.79 | 0x66...a3b2 | |
| 05/22/2026 | 2:45:03 PM | buy | $0.9747 | $1.31 | 0.001479 | 0.002002 | 0.739 | 0xfd...27ed | |
| 05/22/2026 | 2:45:42 PM | buy | $0.9874 | $1.31 | 0.001498 | 0.002002 | 0.7485 | 0x54...d302 | |
| 05/22/2026 | 2:45:50 PM | buy | $0.605 | $1.31 | 0.0009183 | 0.002002 | 0.4585 | 0xc4...c500 | |
| 05/22/2026 | 2:45:04 PM | buy | $2.41 | $1.31 | 0.003661 | 0.002002 | 1.82 | 0xb1...4a8e | |
| 05/22/2026 | 2:26:16 PM | buy | $0.8868 | $1.32 | 0.001347 | 0.002006 | 0.6715 | 0xa5...12ec | |
| 05/22/2026 | 2:23:43 PM | buy | $1.3 | $1.31 | 0.00199 | 0.002006 | 0.9918 | 0xd6...b66d |