Info about DOT-WBNB pair
- Pooled DOT:
- 32,489.08
- Pooled WBNB:
- $40.8
DOT/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8224. DOT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $776.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,159,818.24. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,521.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,521.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $776.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001254, captured at 1:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8224 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:20:35 PM | sell | $14.82 | $0.8224 | 0.02261 | 0.001254 | 18.03 | 0x5d...f72e | |
| 11/12/2026 | 12:42:26 PM | buy | $10.12 | $0.8318 | 0.01533 | 0.001259 | 12.17 | 0xfd...0d85 | |
| 11/12/2026 | 12:36:15 PM | buy | $10.47 | $0.8309 | 0.01585 | 0.001258 | 12.59 | 0x7e...332e | |
| 11/12/2026 | 12:11:37 PM | buy | $10.01 | $0.835 | 0.01508 | 0.001257 | 11.99 | 0x79...9345 | |
| 11/12/2026 | 12:08:55 PM | buy | $10.6 | $0.8336 | 0.01598 | 0.001256 | 12.71 | 0xbd...a343 | |
| 11/12/2026 | 11:46:54 AM | buy | $10.02 | $0.8336 | 0.0151 | 0.001255 | 12.02 | 0x09...7ce7 | |
| 11/12/2026 | 11:30:13 AM | buy | $10.76 | $0.8373 | 0.01613 | 0.001254 | 12.85 | 0x1f...f318 | |
| 11/12/2026 | 10:45:12 AM | sell | $14.43 | $0.8409 | 0.02144 | 0.001249 | 17.15 | 0xc7...5ba9 | |
| 11/12/2026 | 10:31:46 AM | sell | $10.58 | $0.8423 | 0.01572 | 0.00125 | 12.56 | 0x58...4f70 | |
| 11/12/2026 | 9:10:24 AM | buy | $10.48 | $0.845 | 0.01555 | 0.001253 | 12.4 | 0xae...983c | |
| 11/12/2026 | 9:10:10 AM | buy | $15.23 | $0.8405 | 0.0227 | 0.001252 | 18.11 | 0x3c...bc87 | |
| 11/12/2026 | 8:33:45 AM | sell | $24.87 | $0.8386 | 0.03697 | 0.001246 | 29.66 | 0xc4...8f73 | |
| 11/12/2026 | 7:25:22 AM | buy | $10.93 | $0.8435 | 0.01623 | 0.001251 | 12.96 | 0x66...e794 | |
| 11/12/2026 | 5:07:46 AM | buy | $10.71 | $0.8452 | 0.01585 | 0.00125 | 12.67 | 0xee...78ad | |
| 11/12/2026 | 5:05:23 AM | buy | $14.99 | $0.8441 | 0.0222 | 0.001249 | 17.76 | 0x9d...c195 | |
| 11/12/2026 | 5:03:23 AM | buy | $15.01 | $0.8426 | 0.02224 | 0.001248 | 17.82 | 0xad...c334 | |
| 11/12/2026 | 4:44:59 AM | buy | $8.42 | $0.8443 | 0.01244 | 0.001247 | 9.97 | 0xfe...d57c | |
| 11/12/2026 | 4:43:27 AM | sell | $32.32 | $0.8417 | 0.04774 | 0.001243 | 38.39 | 0x0b...d8f9 | |
| 11/12/2026 | 2:31:33 AM | buy | $10.71 | $0.8502 | 0.01573 | 0.001248 | 12.59 | 0x67...c4d8 | |
| 11/12/2026 | 2:32:52 AM | buy | $10.58 | $0.8512 | 0.01554 | 0.001249 | 12.44 | 0xe0...fdf7 |