- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,090.65
- Pooled WBNB:
- $54.7
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap is $2.32. DOT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,279.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,180,466.33. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $97,825.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $97,825.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 303 in the last 24 hours, 142 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,279.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002598, captured at 4:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:40:39 AM | buy | $0.9363 | $2.32 | 0.001047 | 0.002598 | 0.4029 | 0x79...0a70 | |
| 11/27/2025 | 4:37:48 AM | buy | $1.11 | $2.32 | 0.001244 | 0.002598 | 0.479 | 0x49...ba8e | |
| 11/27/2025 | 4:28:00 AM | buy | $0.1931 | $2.32 | 0.000216 | 0.002598 | 0.08313 | 0x6d...6b4e | |
| 11/27/2025 | 4:26:20 AM | buy | $0.04173 | $2.32 | 0.00004669 | 0.002598 | 0.01796 | 0x60...ee6d | |
| 11/27/2025 | 4:21:25 AM | buy | $0.3206 | $2.32 | 0.000359 | 0.002598 | 0.1381 | 0x2a...c61f | |
| 11/27/2025 | 4:15:09 AM | buy | $1.53 | $2.33 | 0.001708 | 0.002598 | 0.6574 | 0x91...c454 | |
| 11/27/2025 | 4:08:19 AM | buy | $0.7416 | $2.32 | 0.0008301 | 0.002598 | 0.3194 | 0x5d...0325 | |
| 11/27/2025 | 4:08:15 AM | buy | $0.03071 | $2.32 | 0.00003437 | 0.002598 | 0.01322 | 0x67...0183 | |
| 11/27/2025 | 4:06:18 AM | buy | $0.4624 | $2.32 | 0.0005176 | 0.002598 | 0.1992 | 0x18...fe3a | |
| 11/27/2025 | 4:02:14 AM | buy | $0.3438 | $2.32 | 0.0003851 | 0.002598 | 0.1482 | 0xf1...bd60 | |
| 11/27/2025 | 4:01:56 AM | buy | $0.1795 | $2.32 | 0.0002011 | 0.002598 | 0.0774 | 0x7e...2875 | |
| 11/27/2025 | 4:01:57 AM | buy | $0.3832 | $2.32 | 0.0004292 | 0.002598 | 0.1651 | 0x1c...57d1 | |
| 11/27/2025 | 4:01:33 AM | buy | $1.18 | $2.32 | 0.001327 | 0.002598 | 0.5107 | 0x46...aafb | |
| 11/27/2025 | 4:01:15 AM | buy | $1.2 | $2.32 | 0.001353 | 0.002598 | 0.5209 | 0xbe...46d9 | |
| 11/27/2025 | 4:01:11 AM | buy | $1.67 | $2.32 | 0.001878 | 0.002597 | 0.7231 | 0xc2...381d | |
| 11/27/2025 | 4:01:07 AM | buy | $3.63 | $2.32 | 0.004071 | 0.002597 | 1.56 | 0x98...1881 | |
| 11/27/2025 | 4:01:07 AM | buy | $1.13 | $2.32 | 0.00127 | 0.002597 | 0.4893 | 0xa2...b5d1 | |
| 11/27/2025 | 4:01:06 AM | buy | $2.93 | $2.32 | 0.003287 | 0.002597 | 1.26 | 0xa9...1fd1 | |
| 11/27/2025 | 4:01:00 AM | sell | $22.64 | $2.31 | 0.02534 | 0.002587 | 9.79 | 0xe8...49f2 | |
| 11/27/2025 | 3:59:38 AM | buy | $1.28 | $2.32 | 0.001436 | 0.002599 | 0.5527 | 0x1d...545d |