- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,087.8
- Pooled WBNB:
- $49.85
DOT/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.32. DOT price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $3,934.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,227,857.84. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,703.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,703.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 477 in the last 24 hours, 295 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,934.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001983, captured at 7:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:21:01 AM | sell | $0.01548 | $1.32 | 0.00002314 | 0.001983 | 0.01167 | 0xb7...b1b8 | |
| 05/14/2026 | 7:05:50 AM | sell | $19.76 | $1.32 | 0.02951 | 0.001984 | 14.87 | 0xd8...555e | |
| 05/14/2026 | 7:01:56 AM | sell | $0.6979 | $1.33 | 0.00104 | 0.001985 | 0.5242 | 0x86...b468 | |
| 05/14/2026 | 6:53:33 AM | sell | $3.98 | $1.33 | 0.005939 | 0.001985 | 2.99 | 0xcb...23a8 | |
| 05/14/2026 | 6:51:20 AM | sell | $0.4544 | $1.33 | 0.0006767 | 0.001986 | 0.3407 | 0x68...cd12 | |
| 05/14/2026 | 6:51:12 AM | sell | $0.9232 | $1.33 | 0.001375 | 0.001986 | 0.6924 | 0xb7...1d81 | |
| 05/14/2026 | 6:46:36 AM | sell | $0.08279 | $1.33 | 0.0001233 | 0.001986 | 0.06209 | 0x28...6ef4 | |
| 05/14/2026 | 6:42:54 AM | sell | $0.2864 | $1.33 | 0.0004268 | 0.001986 | 0.2148 | 0x19...2223 | |
| 05/14/2026 | 6:42:48 AM | sell | $0.1015 | $1.33 | 0.0001513 | 0.001986 | 0.07621 | 0x04...40ba | |
| 05/14/2026 | 5:05:17 AM | sell | $5.05 | $1.32 | 0.007564 | 0.001986 | 3.8 | 0x67...73f2 | |
| 05/14/2026 | 5:01:04 AM | sell | $0.3538 | $1.32 | 0.0005301 | 0.001986 | 0.2668 | 0x47...79a3 | |
| 05/14/2026 | 5:00:49 AM | buy | $15.18 | $1.33 | 0.02276 | 0.001994 | 11.41 | 0xc2...8a44 | |
| 05/14/2026 | 4:57:48 AM | buy | $14.4 | $1.33 | 0.02156 | 0.001992 | 10.82 | 0xe7...3445 | |
| 05/14/2026 | 4:56:18 AM | sell | $0.2937 | $1.32 | 0.0004396 | 0.001983 | 0.2216 | 0x65...6e0e | |
| 05/14/2026 | 4:55:53 AM | buy | $19.09 | $1.32 | 0.02857 | 0.00199 | 14.35 | 0x1d...1969 | |
| 05/14/2026 | 4:54:13 AM | buy | $17.63 | $1.32 | 0.0264 | 0.001988 | 13.28 | 0x84...5409 | |
| 05/14/2026 | 4:46:40 AM | buy | $17.24 | $1.32 | 0.02585 | 0.001985 | 13.02 | 0xa8...2809 | |
| 05/14/2026 | 4:19:18 AM | buy | $19.09 | $1.32 | 0.02857 | 0.001983 | 14.4 | 0x75...8f63 | |
| 05/14/2026 | 4:15:13 AM | buy | $18.94 | $1.32 | 0.02837 | 0.001981 | 14.31 | 0x6f...ad5e | |
| 05/14/2026 | 4:03:10 AM | buy | $1.09 | $1.31 | 0.001643 | 0.00198 | 0.8296 | 0x17...2d5d |