Info about DOT-WBNB pair
- Pooled DOT:
- 22,811.67
- Pooled WBNB:
- $54.05
DOT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.5. DOT price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $4,051.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,098,939.44. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,854.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,854.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 437 in the last 24 hours, 204 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,051.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002364, captured at 7:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:32:28 PM | sell | $0.03731 | $1.5 | 0.00005858 | 0.002364 | 0.02477 | 0xc2...a619 | |
| 03/09/2026 | 6:31:47 PM | sell | $0.6745 | $1.5 | 0.001058 | 0.002364 | 0.4476 | 0x1c...919f | |
| 03/09/2026 | 6:31:37 PM | sell | $0.9494 | $1.5 | 0.001495 | 0.002364 | 0.6324 | 0x5e...2937 | |
| 03/09/2026 | 6:31:32 PM | sell | $0.6374 | $1.5 | 0.001 | 0.002365 | 0.4229 | 0x92...6f36 | |
| 03/09/2026 | 6:31:30 PM | sell | $1.84 | $1.5 | 0.002887 | 0.002365 | 1.22 | 0x44...5382 | |
| 03/09/2026 | 6:31:26 PM | buy | $23.34 | $1.51 | 0.03662 | 0.002373 | 15.43 | 0x5b...37d4 | |
| 03/09/2026 | 6:31:27 PM | sell | $2.71 | $1.5 | 0.004267 | 0.002365 | 1.8 | 0xe2...807d | |
| 03/09/2026 | 6:30:25 PM | buy | $10.68 | $1.51 | 0.01676 | 0.002371 | 7.07 | 0xbf...664e | |
| 03/09/2026 | 6:30:24 PM | sell | $1.85 | $1.5 | 0.002919 | 0.002361 | 1.23 | 0xed...e08f | |
| 03/09/2026 | 6:30:22 PM | sell | $0.9773 | $1.5 | 0.001534 | 0.002361 | 0.6498 | 0xbe...769a | |
| 03/09/2026 | 6:30:19 PM | sell | $0.9699 | $1.5 | 0.001523 | 0.002361 | 0.6449 | 0x80...15c5 | |
| 03/09/2026 | 6:30:15 PM | buy | $21.63 | $1.5 | 0.03398 | 0.002369 | 14.34 | 0xd5...dbfc | |
| 03/09/2026 | 6:28:11 PM | sell | $0.2769 | $1.5 | 0.0004351 | 0.002358 | 0.1844 | 0xea...5857 | |
| 03/09/2026 | 6:25:58 PM | buy | $19.44 | $1.5 | 0.03053 | 0.002366 | 12.9 | 0xc9...cad7 | |
| 03/09/2026 | 6:24:31 PM | sell | $0.03424 | $1.49 | 0.00005378 | 0.002355 | 0.02282 | 0xaf...548d | |
| 03/09/2026 | 6:16:52 PM | sell | $0.01647 | $1.49 | 0.00002592 | 0.002355 | 0.011 | 0xee...8502 | |
| 03/09/2026 | 6:08:37 PM | sell | $15.33 | $1.49 | 0.02416 | 0.002357 | 10.25 | 0xaf...80b9 | |
| 03/09/2026 | 6:06:23 PM | sell | $0.2218 | $1.5 | 0.0003486 | 0.002358 | 0.1478 | 0x9b...d3a6 | |
| 03/09/2026 | 5:48:21 PM | sell | $0.01622 | $1.5 | 0.0000255 | 0.002358 | 0.01081 | 0x75...f5cb | |
| 03/09/2026 | 5:47:12 PM | sell | $63.6 | $1.49 | 0.1 | 0.002354 | 42.47 | 0xa1...837e |