WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.002084 WBNB
TVL
$62,410.13
MKT CAP
$20.5M
5m
0%
1h
-0.24%
4h
1.19%
24h
3.14%
Share
TXNS
319
Buys
160
Sells
159
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,411.49
Pooled WBNB:
$50.79

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,581.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,486,752.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,410.13. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,410.13.

The total transactions of DOT/WBNB is 319 in the last 24 hours, 160 of which are buy transactions, and 159 are sales transactions.

DOT/WBNB pool has a trading volume of $2,581.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002084, captured at 9:50 AM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20269:23:43 AMbuy$10.56$1.280.01720.0020848.250xee...07ef
04/01/20269:17:35 AMbuy$0.03937$1.270.000064110.0020830.030770x8e...5ecc
04/01/20269:17:14 AMbuy$0.1043$1.270.00016980.0020830.081510xcf...7569
04/01/20269:13:37 AMbuy$0.7464$1.280.0012140.0020830.5830x84...9ffa
04/01/20269:13:30 AMbuy$0.4712$1.280.00076680.0020830.3680x2c...b730
04/01/20269:10:15 AMbuy$0.6908$1.280.0011230.0020830.53940x9c...3c96
04/01/20269:10:14 AMbuy$0.8705$1.280.0014160.0020830.67980x06...c89d
04/01/20269:10:11 AMbuy$2.39$1.280.0039010.0020821.870xf7...5ac8
04/01/20269:10:10 AMsell$20.14$1.270.032780.00207515.790xb5...8cbe
04/01/20268:56:21 AMbuy$0.304$1.280.00049420.0020850.23690x09...9386
04/01/20268:55:17 AMbuy$1.19$1.280.0019450.0020850.9330xb9...bc29
04/01/20268:55:09 AMsell$16.71$1.270.027210.00207813.090x14...f3d6
04/01/20268:54:42 AMbuy$0.5765$1.280.00093870.0020870.44970x3d...d57c
04/01/20268:33:54 AMsell$19.97$1.280.032380.0020815.560x50...9ce2
04/01/20268:20:20 AMsell$14.87$1.270.02420.00208211.610x91...1aac
04/01/20268:06:05 AMsell$0.02682$1.280.000043550.0020830.020890x34...7487
04/01/20268:03:51 AMsell$0.04143$1.280.000067270.0020830.032280x77...25cd
04/01/20267:36:37 AMbuy$11.31$1.290.018310.0020918.750x1f...f254
04/01/20267:25:11 AMbuy$4.4$1.290.007130.002093.410xb0...efa2
04/01/20267:16:42 AMsell$62.1$1.290.10010.00208547.990xbe...be95