Info about DOT-WBNB pair
- Pooled DOT:
- 27,832.73
- Pooled WBNB:
- $45.22
DOT/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.9808. DOT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,006.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,692,800.33. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,676.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,676.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 206 in the last 24 hours, 134 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,006.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001622, captured at 5:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9808 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:08:48 PM | sell | $14.95 | $0.9808 | 0.02473 | 0.001622 | 15.24 | 0x69...dd5f | |
| 06/08/2026 | 4:47:49 PM | sell | $17.24 | $0.9828 | 0.0285 | 0.001624 | 17.54 | 0xa8...4f19 | |
| 06/08/2026 | 4:15:19 PM | buy | $15.12 | $0.9879 | 0.02496 | 0.001631 | 15.3 | 0xb3...f7f8 | |
| 06/08/2026 | 4:09:46 PM | sell | $27.93 | $0.9829 | 0.04618 | 0.001625 | 28.41 | 0x53...7650 | |
| 06/08/2026 | 3:30:52 PM | sell | $9.82 | $0.9833 | 0.01626 | 0.001627 | 9.99 | 0x60...eaaf | |
| 06/08/2026 | 3:20:15 PM | buy | $20.44 | $0.9895 | 0.03375 | 0.001633 | 20.66 | 0xab...ee53 | |
| 06/08/2026 | 3:01:14 PM | buy | $15.98 | $0.9847 | 0.02648 | 0.001631 | 16.23 | 0x49...d29b | |
| 06/08/2026 | 2:49:17 PM | buy | $15.09 | $0.9807 | 0.02508 | 0.001629 | 15.39 | 0xfe...5828 | |
| 06/08/2026 | 2:18:08 PM | buy | $4.78 | $0.9776 | 0.007976 | 0.001628 | 4.89 | 0x2a...d109 | |
| 06/08/2026 | 1:00:29 PM | buy | $24.94 | $0.9814 | 0.04133 | 0.001626 | 25.41 | 0xbc...4391 | |
| 06/08/2026 | 1:00:14 PM | sell | $95.97 | $0.9801 | 0.159 | 0.001624 | 97.91 | 0xcc...f49f | |
| 06/08/2026 | 12:58:23 PM | sell | $15.1 | $0.9833 | 0.02505 | 0.00163 | 15.36 | 0x71...b24c | |
| 06/08/2026 | 12:58:20 PM | buy | $33.62 | $0.9866 | 0.05578 | 0.001636 | 34.07 | 0x32...d047 | |
| 06/08/2026 | 12:58:22 PM | sell | $1.91 | $0.9838 | 0.003181 | 0.001632 | 1.94 | 0x1d...6b6e | |
| 06/08/2026 | 12:58:22 PM | sell | $2.04 | $0.9836 | 0.003398 | 0.001632 | 2.08 | 0x0b...b18f | |
| 06/08/2026 | 12:42:53 PM | buy | $15.15 | $0.9831 | 0.02519 | 0.001633 | 15.41 | 0x0a...7f60 | |
| 06/08/2026 | 12:31:27 PM | buy | $14.86 | $0.9811 | 0.02472 | 0.001632 | 15.14 | 0x45...06e9 | |
| 06/08/2026 | 12:30:15 PM | buy | $15.04 | $0.979 | 0.02505 | 0.00163 | 15.36 | 0x39...1c03 | |
| 06/08/2026 | 12:05:22 PM | sell | $12.91 | $0.9725 | 0.02156 | 0.001623 | 13.28 | 0xb5...a19b | |
| 06/08/2026 | 12:01:04 PM | sell | $1.93 | $0.9793 | 0.003215 | 0.001624 | 1.97 | 0xce...e56b |