- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,712.36
- Pooled WBNB:
- $43.7
DOT/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.17. DOT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $8,766.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,789,208.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,898.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,898.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 630 in the last 24 hours, 312 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,766.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001468, captured at 7:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:46:53 PM | sell | $12.81 | $1.17 | 0.01602 | 0.001468 | 10.91 | 0x21...825b | |
| 09/21/2026 | 7:46:10 PM | sell | $16.23 | $1.17 | 0.02029 | 0.001469 | 13.8 | 0x8c...6e94 | |
| 09/21/2026 | 7:45:46 PM | sell | $17.66 | $1.17 | 0.0221 | 0.001471 | 15.02 | 0xe4...06bd | |
| 09/21/2026 | 7:39:23 PM | buy | $14.24 | $1.18 | 0.01781 | 0.001477 | 12.05 | 0x81...140c | |
| 09/21/2026 | 7:28:39 PM | buy | $36.02 | $1.18 | 0.04504 | 0.001475 | 30.52 | 0xc5...fcbb | |
| 09/21/2026 | 7:28:39 PM | sell | $5.76 | $1.17 | 0.007211 | 0.001471 | 4.9 | 0xd8...866f | |
| 09/21/2026 | 7:20:12 PM | buy | $13.47 | $1.17 | 0.01683 | 0.001473 | 11.42 | 0x73...5c4b | |
| 09/21/2026 | 7:20:01 PM | buy | $12.83 | $1.17 | 0.01603 | 0.001471 | 10.9 | 0xcc...f364 | |
| 09/21/2026 | 7:20:03 PM | buy | $14.12 | $1.17 | 0.01764 | 0.001472 | 11.98 | 0xfc...ceba | |
| 09/21/2026 | 7:19:35 PM | buy | $13.14 | $1.17 | 0.01641 | 0.00147 | 11.16 | 0xce...2944 | |
| 09/21/2026 | 7:19:03 PM | buy | $14.36 | $1.17 | 0.01792 | 0.001469 | 12.2 | 0x2d...03f4 | |
| 09/21/2026 | 7:16:21 PM | buy | $31.52 | $1.17 | 0.03935 | 0.001467 | 26.82 | 0xdb...2eee | |
| 09/21/2026 | 7:09:31 PM | buy | $2.9 | $1.17 | 0.003631 | 0.001465 | 2.47 | 0x53...0e84 | |
| 09/21/2026 | 7:06:43 PM | buy | $1.8 | $1.17 | 0.00226 | 0.001465 | 1.54 | 0x43...1619 | |
| 09/21/2026 | 7:04:23 PM | sell | $12.51 | $1.16 | 0.01563 | 0.001461 | 10.69 | 0x1c...e982 | |
| 09/21/2026 | 7:04:28 PM | sell | $12.98 | $1.16 | 0.01621 | 0.00146 | 11.1 | 0x4d...a5d8 | |
| 09/21/2026 | 6:56:28 PM | buy | $2.31 | $1.17 | 0.002894 | 0.001467 | 1.97 | 0x30...e724 | |
| 09/21/2026 | 6:55:09 PM | sell | $18.13 | $1.17 | 0.02264 | 0.001462 | 15.48 | 0x18...7468 | |
| 09/21/2026 | 6:34:17 PM | sell | $13 | $1.17 | 0.01626 | 0.001463 | 11.11 | 0x95...bab7 | |
| 09/21/2026 | 6:26:23 PM | sell | $13.34 | $1.17 | 0.01668 | 0.001465 | 11.38 | 0x12...4172 |