Info about DOT-WBNB pair
- Pooled DOT:
- 23,511.43
- Pooled WBNB:
- $52.5
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.46. DOT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $4,667.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,465,676.57. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,834.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,834.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 452 in the last 24 hours, 317 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,667.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002237, captured at 12:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.46 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:01:29 AM | buy | $4.43 | $1.46 | 0.00676 | 0.002237 | 3.02 | 0x7d...bd1a | |
| 03/13/2026 | 11:14:31 PM | buy | $21.62 | $1.46 | 0.03301 | 0.002235 | 14.76 | 0x1f...ec02 | |
| 03/13/2026 | 11:11:31 PM | buy | $20.62 | $1.46 | 0.03147 | 0.002232 | 14.09 | 0x28...7faa | |
| 03/13/2026 | 11:09:54 PM | buy | $14.4 | $1.46 | 0.02199 | 0.00223 | 9.86 | 0xa1...53af | |
| 03/13/2026 | 11:05:33 PM | buy | $14.87 | $1.46 | 0.02269 | 0.002228 | 10.18 | 0x0e...cd89 | |
| 03/13/2026 | 11:05:15 PM | buy | $14.58 | $1.45 | 0.02225 | 0.002226 | 9.99 | 0xf6...9f94 | |
| 03/13/2026 | 11:00:34 PM | buy | $19.41 | $1.45 | 0.02965 | 0.002224 | 13.32 | 0x8c...88de | |
| 03/13/2026 | 10:59:43 PM | buy | $0.03589 | $1.45 | 0.00005474 | 0.002223 | 0.02462 | 0xb5...ec1f | |
| 03/13/2026 | 10:57:01 PM | buy | $0.07714 | $1.45 | 0.0001176 | 0.002223 | 0.05289 | 0x49...1cf9 | |
| 03/13/2026 | 10:54:25 PM | buy | $0.2191 | $1.45 | 0.0003342 | 0.002223 | 0.1503 | 0xbc...f532 | |
| 03/13/2026 | 10:47:29 PM | buy | $0.08834 | $1.45 | 0.0001348 | 0.002223 | 0.06065 | 0xb5...ab10 | |
| 03/13/2026 | 10:47:25 PM | buy | $0.09308 | $1.45 | 0.0001421 | 0.002223 | 0.06392 | 0x80...fe86 | |
| 03/13/2026 | 10:44:23 PM | buy | $0.6462 | $1.45 | 0.0009869 | 0.002223 | 0.4439 | 0xec...7d04 | |
| 03/13/2026 | 10:43:47 PM | buy | $0.2632 | $1.45 | 0.000402 | 0.002223 | 0.1808 | 0xf5...b877 | |
| 03/13/2026 | 10:26:04 PM | buy | $1.29 | $1.45 | 0.00198 | 0.002222 | 0.891 | 0xd0...75c2 | |
| 03/13/2026 | 10:25:58 PM | buy | $2.29 | $1.45 | 0.003497 | 0.002222 | 1.57 | 0xac...423d | |
| 03/13/2026 | 10:25:59 PM | buy | $2.53 | $1.45 | 0.003869 | 0.002222 | 1.74 | 0x68...5eef | |
| 03/13/2026 | 10:25:56 PM | sell | $20.67 | $1.45 | 0.03157 | 0.002214 | 14.25 | 0xc2...b970 | |
| 03/13/2026 | 10:20:43 PM | buy | $0.3487 | $1.45 | 0.000532 | 0.002224 | 0.2391 | 0xf7...60d0 | |
| 03/13/2026 | 10:20:40 PM | buy | $0.1216 | $1.45 | 0.0001855 | 0.002224 | 0.08339 | 0xff...cf71 |