Info about DOT-WBNB pair
- Pooled DOT:
- 29,686.88
- Pooled WBNB:
- $43.81
DOT/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,596.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,268,159.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,679.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,679.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 394 in the last 24 hours, 196 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,596.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001478, captured at 4:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:22:31 AM | buy | $12.19 | $1.14 | 0.01578 | 0.001478 | 10.67 | 0xdb...aae4 | |
| 09/25/2026 | 4:21:32 AM | buy | $12.21 | $1.14 | 0.01583 | 0.001477 | 10.71 | 0x3e...e877 | |
| 09/25/2026 | 4:17:03 AM | buy | $12.45 | $1.13 | 0.01613 | 0.001476 | 10.92 | 0xaf...23cd | |
| 09/25/2026 | 4:16:54 AM | buy | $12.38 | $1.13 | 0.01605 | 0.001475 | 10.88 | 0x96...3119 | |
| 09/25/2026 | 4:16:41 AM | buy | $14.78 | $1.13 | 0.01917 | 0.001474 | 13 | 0x8e...410d | |
| 09/25/2026 | 4:07:37 AM | buy | $12.78 | $1.13 | 0.01654 | 0.001472 | 11.23 | 0x8e...b1ea | |
| 09/25/2026 | 3:21:32 AM | buy | $12.66 | $1.13 | 0.01641 | 0.001471 | 11.15 | 0x1a...db3a | |
| 09/25/2026 | 3:06:04 AM | buy | $30.3 | $1.13 | 0.03911 | 0.001469 | 26.61 | 0x3b...a4be | |
| 09/25/2026 | 3:03:58 AM | buy | $1.79 | $1.13 | 0.002321 | 0.001468 | 1.58 | 0x69...c69b | |
| 09/25/2026 | 3:00:58 AM | buy | $1.37 | $1.13 | 0.001779 | 0.001468 | 1.21 | 0x88...599a | |
| 09/25/2026 | 2:52:21 AM | buy | $0.4267 | $1.13 | 0.0005509 | 0.001468 | 0.3752 | 0xc2...512f | |
| 09/25/2026 | 2:45:56 AM | buy | $0.456 | $1.13 | 0.0005874 | 0.001468 | 0.4 | 0x5d...52f2 | |
| 09/25/2026 | 2:45:29 AM | buy | $0.4463 | $1.13 | 0.0005749 | 0.001468 | 0.3915 | 0x81...a258 | |
| 09/25/2026 | 2:40:35 AM | buy | $0.8005 | $1.13 | 0.001032 | 0.001468 | 0.7031 | 0x56...f2c3 | |
| 09/25/2026 | 2:39:26 AM | sell | $13.83 | $1.13 | 0.01782 | 0.001462 | 12.18 | 0xa1...26c2 | |
| 09/25/2026 | 2:39:25 AM | sell | $30.85 | $1.13 | 0.03976 | 0.001464 | 27.14 | 0x09...6b08 | |
| 09/25/2026 | 2:37:07 AM | buy | $2.57 | $1.14 | 0.003313 | 0.001476 | 2.24 | 0xba...a2be | |
| 09/25/2026 | 2:37:09 AM | sell | $17.78 | $1.13 | 0.02289 | 0.001466 | 15.6 | 0x61...f416 | |
| 09/25/2026 | 2:37:08 AM | buy | $1.81 | $1.14 | 0.00234 | 0.001473 | 1.58 | 0x6c...7d7a | |
| 09/25/2026 | 2:37:08 AM | buy | $1.81 | $1.14 | 0.00234 | 0.001473 | 1.58 | 0x6c...7d7a |