Info about DOT-WBNB pair
- Pooled DOT:
- 22,304.45
- Pooled WBNB:
- $55.17
DOT/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.55. DOT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $11,738.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,849,587.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,143.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,143.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1366 in the last 24 hours, 754 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,738.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002478, captured at 2:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:30:08 PM | buy | $0.06944 | $1.55 | 0.0001108 | 0.002478 | 0.04471 | 0x53...eb96 | |
| 03/01/2026 | 2:30:01 PM | buy | $0.01376 | $1.55 | 0.00002195 | 0.002478 | 0.008856 | 0x98...245e | |
| 03/01/2026 | 2:29:58 PM | buy | $0.03224 | $1.55 | 0.00005144 | 0.002478 | 0.02075 | 0x39...3641 | |
| 03/01/2026 | 2:29:16 PM | buy | $0.2726 | $1.55 | 0.0004348 | 0.002478 | 0.1754 | 0x85...1db6 | |
| 03/01/2026 | 2:28:40 PM | buy | $0.0859 | $1.55 | 0.000137 | 0.002478 | 0.05529 | 0x34...c767 | |
| 03/01/2026 | 2:28:38 PM | buy | $0.3223 | $1.55 | 0.0005141 | 0.002478 | 0.2074 | 0xc9...2c67 | |
| 03/01/2026 | 2:28:35 PM | buy | $0.03307 | $1.55 | 0.00005274 | 0.002478 | 0.02128 | 0xdc...57ea | |
| 03/01/2026 | 2:28:29 PM | buy | $0.1291 | $1.55 | 0.000206 | 0.002478 | 0.08312 | 0x63...a4c9 | |
| 03/01/2026 | 2:28:24 PM | buy | $0.4159 | $1.55 | 0.0006632 | 0.002478 | 0.2676 | 0xd0...1842 | |
| 03/01/2026 | 2:28:22 PM | buy | $0.1372 | $1.55 | 0.0002188 | 0.002478 | 0.08831 | 0x8c...5fcf | |
| 03/01/2026 | 2:28:12 PM | buy | $0.7809 | $1.55 | 0.001245 | 0.002478 | 0.5024 | 0x6d...122c | |
| 03/01/2026 | 2:28:00 PM | buy | $0.7352 | $1.55 | 0.001172 | 0.002478 | 0.4731 | 0xf8...283d | |
| 03/01/2026 | 2:27:56 PM | buy | $1.68 | $1.55 | 0.002679 | 0.002478 | 1.08 | 0xbe...fd92 | |
| 03/01/2026 | 2:27:53 PM | sell | $50.63 | $1.54 | 0.08076 | 0.00247 | 32.69 | 0xa8...e930 | |
| 03/01/2026 | 2:26:26 PM | buy | $0.0698 | $1.55 | 0.0001113 | 0.002485 | 0.0448 | 0x0d...9556 | |
| 03/01/2026 | 2:26:12 PM | buy | $0.02913 | $1.55 | 0.00004645 | 0.002485 | 0.01869 | 0x3a...e4cc | |
| 03/01/2026 | 2:25:54 PM | buy | $0.1122 | $1.55 | 0.000179 | 0.002485 | 0.07202 | 0xb6...b23b | |
| 03/01/2026 | 2:25:50 PM | buy | $0.1493 | $1.55 | 0.0002381 | 0.002485 | 0.09581 | 0x91...3c34 | |
| 03/01/2026 | 2:24:46 PM | buy | $0.9591 | $1.55 | 0.001529 | 0.002485 | 0.6155 | 0xe4...5398 | |
| 03/01/2026 | 2:23:54 PM | buy | $2.66 | $1.55 | 0.004254 | 0.002484 | 1.71 | 0x51...4586 |