Info about DOT-WBNB pair
- Pooled DOT:
- 27,389.95
- Pooled WBNB:
- $46.03
DOT/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.9744. DOT price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,769.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,591,315.63. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,460.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,460.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 298 in the last 24 hours, 177 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,769.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001678, captured at 1:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9744 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:33:30 AM | sell | $13.52 | $0.9744 | 0.02329 | 0.001678 | 13.88 | 0xf7...f7ca | |
| 06/19/2026 | 1:14:06 AM | sell | $13.88 | $0.9758 | 0.0239 | 0.001679 | 14.22 | 0x68...c106 | |
| 06/19/2026 | 1:07:17 AM | sell | $0.4962 | $0.9778 | 0.0008529 | 0.00168 | 0.5074 | 0x14...1f74 | |
| 06/19/2026 | 1:06:27 AM | sell | $0.5834 | $0.9777 | 0.001002 | 0.00168 | 0.5967 | 0x69...da7c | |
| 06/19/2026 | 1:06:15 AM | sell | $1.56 | $0.978 | 0.002696 | 0.00168 | 1.6 | 0x75...1d6e | |
| 06/19/2026 | 1:04:56 AM | sell | $0.9587 | $0.9785 | 0.001647 | 0.001681 | 0.9797 | 0x31...df66 | |
| 06/19/2026 | 1:02:50 AM | sell | $0.7532 | $0.9751 | 0.001298 | 0.001681 | 0.7724 | 0x7b...6f91 | |
| 06/19/2026 | 1:01:54 AM | sell | $0.4245 | $0.9761 | 0.0007313 | 0.001681 | 0.4349 | 0xd7...3b5a | |
| 06/19/2026 | 12:59:04 AM | sell | $0.0219 | $0.974 | 0.00003781 | 0.001681 | 0.02249 | 0x9d...9294 | |
| 06/19/2026 | 12:58:36 AM | sell | $0.02458 | $0.9738 | 0.00004243 | 0.001681 | 0.02524 | 0x3b...468f | |
| 06/19/2026 | 12:55:07 AM | sell | $0.2573 | $0.9743 | 0.000444 | 0.001681 | 0.2641 | 0x8b...f881 | |
| 06/19/2026 | 12:51:28 AM | sell | $0.2129 | $0.9748 | 0.0003672 | 0.001681 | 0.2184 | 0x79...0a66 | |
| 06/19/2026 | 12:51:24 AM | sell | $0.03543 | $0.9748 | 0.00006112 | 0.001681 | 0.03635 | 0x21...54bf | |
| 06/19/2026 | 12:50:27 AM | sell | $0.01261 | $0.9746 | 0.00002176 | 0.001681 | 0.01294 | 0x2b...a208 | |
| 06/19/2026 | 12:50:13 AM | sell | $0.05451 | $0.9747 | 0.00009403 | 0.001681 | 0.05592 | 0x87...fcc0 | |
| 06/19/2026 | 12:49:47 AM | sell | $0.04582 | $0.9745 | 0.00007906 | 0.001681 | 0.04702 | 0xa3...1617 | |
| 06/19/2026 | 12:47:58 AM | sell | $0.4351 | $0.9743 | 0.0007509 | 0.001681 | 0.4466 | 0xc3...7cd6 | |
| 06/19/2026 | 12:47:43 AM | sell | $0.06334 | $0.9742 | 0.0001093 | 0.001681 | 0.06501 | 0xbb...598c | |
| 06/19/2026 | 12:42:27 AM | sell | $0.006159 | $0.9739 | 0.00001063 | 0.001681 | 0.006324 | 0x6a...f3c8 | |
| 06/19/2026 | 12:38:51 AM | sell | $0.3373 | $0.9742 | 0.0005822 | 0.001681 | 0.3462 | 0xf4...840e |