Info about DOT-WBNB pair
- Pooled DOT:
- 24,220.68
- Pooled WBNB:
- $51.28
DOT/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,870.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,723,135.08. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,616.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,616.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 311 in the last 24 hours, 236 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,870.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002121, captured at 10:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:54:02 PM | buy | $0.4737 | $1.29 | 0.0007761 | 0.002121 | 0.3657 | 0x04...a421 | |
| 04/11/2026 | 10:53:57 PM | buy | $0.4261 | $1.3 | 0.0006954 | 0.002121 | 0.3277 | 0xbe...4e53 | |
| 04/11/2026 | 10:53:55 PM | sell | $15.02 | $1.29 | 0.02461 | 0.002114 | 11.64 | 0xd1...93b7 | |
| 04/11/2026 | 10:51:31 PM | sell | $18.51 | $1.29 | 0.03032 | 0.002116 | 14.32 | 0x10...2522 | |
| 04/11/2026 | 10:39:29 PM | sell | $17.62 | $1.29 | 0.02887 | 0.002118 | 13.62 | 0xa7...d6bd | |
| 04/11/2026 | 10:37:34 PM | sell | $13.01 | $1.29 | 0.02131 | 0.00212 | 10.04 | 0x2c...9042 | |
| 04/11/2026 | 10:25:21 PM | buy | $13.48 | $1.3 | 0.02205 | 0.002129 | 10.35 | 0x0d...966b | |
| 04/11/2026 | 10:21:14 PM | buy | $17.8 | $1.3 | 0.02912 | 0.002127 | 13.69 | 0xf0...4983 | |
| 04/11/2026 | 10:10:32 PM | sell | $0.008469 | $1.29 | 0.00001385 | 0.002117 | 0.006541 | 0x3d...a0db | |
| 04/11/2026 | 9:48:44 PM | buy | $18.17 | $1.29 | 0.02977 | 0.002124 | 14.01 | 0x27...aade | |
| 04/11/2026 | 9:39:55 PM | buy | $0.2036 | $1.29 | 0.0003337 | 0.002123 | 0.1571 | 0xb2...a03e | |
| 04/11/2026 | 9:15:31 PM | buy | $0.6185 | $1.29 | 0.001012 | 0.002123 | 0.4769 | 0x0c...e259 | |
| 04/11/2026 | 9:03:00 PM | sell | $17.49 | $1.29 | 0.02866 | 0.002116 | 13.54 | 0xaf...2de0 | |
| 04/11/2026 | 8:40:47 PM | sell | $17.81 | $1.29 | 0.02921 | 0.002118 | 13.78 | 0xa2...73d8 | |
| 04/11/2026 | 8:35:09 PM | sell | $21.41 | $1.29 | 0.03514 | 0.002121 | 16.56 | 0x75...cfaa | |
| 04/11/2026 | 8:32:19 PM | sell | $19.82 | $1.29 | 0.03249 | 0.002124 | 15.29 | 0x95...20b1 | |
| 04/11/2026 | 8:32:14 PM | buy | $24.97 | $1.3 | 0.04094 | 0.002132 | 19.2 | 0xb4...565c | |
| 04/11/2026 | 8:23:14 PM | sell | $20.82 | $1.29 | 0.03408 | 0.002123 | 16.05 | 0x8a...c604 | |
| 04/11/2026 | 8:16:16 PM | sell | $17.57 | $1.29 | 0.02874 | 0.002126 | 13.52 | 0xb7...b246 | |
| 04/11/2026 | 8:08:51 PM | sell | $18.45 | $1.3 | 0.03015 | 0.002128 | 14.16 | 0x0c...9ca2 |