Info about DOT-WBNB pair
- Pooled DOT:
- 24,272.05
- Pooled WBNB:
- $51.48
DOT/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,339.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,067,104.80. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,056.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,056.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 322 in the last 24 hours, 88 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,339.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002117, captured at 10:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:29:02 PM | sell | $14.59 | $1.37 | 0.02241 | 0.002117 | 10.58 | 0xa8...4931 | |
| 05/08/2026 | 10:25:58 PM | sell | $20.73 | $1.38 | 0.03184 | 0.00212 | 15.01 | 0x03...74c9 | |
| 05/08/2026 | 10:24:55 PM | sell | $14.94 | $1.38 | 0.02296 | 0.002122 | 10.82 | 0x53...62be | |
| 05/08/2026 | 10:20:36 PM | sell | $16.9 | $1.38 | 0.02596 | 0.002124 | 12.22 | 0x6d...f503 | |
| 05/08/2026 | 10:13:05 PM | sell | $14.97 | $1.38 | 0.02299 | 0.002126 | 10.81 | 0x7c...ec61 | |
| 05/08/2026 | 10:10:54 PM | sell | $16.99 | $1.38 | 0.02611 | 0.002128 | 12.26 | 0x60...0937 | |
| 05/08/2026 | 9:21:29 PM | sell | $0.3306 | $1.38 | 0.0005099 | 0.002129 | 0.2394 | 0xe2...d5b2 | |
| 05/08/2026 | 9:18:45 PM | sell | $0.08529 | $1.37 | 0.0001316 | 0.002129 | 0.06183 | 0x51...2d93 | |
| 05/08/2026 | 9:10:02 PM | sell | $0.1306 | $1.37 | 0.0002021 | 0.002129 | 0.0949 | 0x1f...11aa | |
| 05/08/2026 | 9:09:50 PM | sell | $0.02155 | $1.37 | 0.00003334 | 0.002129 | 0.01565 | 0x1c...d7df | |
| 05/08/2026 | 9:09:47 PM | sell | $0.2804 | $1.37 | 0.0004339 | 0.002129 | 0.2037 | 0x3d...f2d6 | |
| 05/08/2026 | 9:08:43 PM | sell | $0.1854 | $1.37 | 0.0002868 | 0.002129 | 0.1346 | 0xbd...0f07 | |
| 05/08/2026 | 9:08:38 PM | sell | $0.02587 | $1.37 | 0.00004002 | 0.002129 | 0.01879 | 0xb4...2e4e | |
| 05/08/2026 | 9:08:33 PM | sell | $0.1266 | $1.37 | 0.0001958 | 0.002129 | 0.09194 | 0x22...3d53 | |
| 05/08/2026 | 9:08:31 PM | sell | $0.2942 | $1.37 | 0.0004549 | 0.002129 | 0.2135 | 0xee...5762 | |
| 05/08/2026 | 9:08:13 PM | sell | $0.2484 | $1.37 | 0.0003841 | 0.002129 | 0.1803 | 0x9d...27c6 | |
| 05/08/2026 | 9:08:10 PM | sell | $2.18 | $1.37 | 0.003371 | 0.002129 | 1.58 | 0xd3...5d94 | |
| 05/08/2026 | 9:08:02 PM | buy | $14.48 | $1.38 | 0.0224 | 0.002137 | 10.47 | 0x24...9123 | |
| 05/08/2026 | 9:08:01 PM | buy | $14.7 | $1.38 | 0.02274 | 0.002135 | 10.64 | 0x34...6b1e | |
| 05/08/2026 | 9:06:28 PM | sell | $0.7573 | $1.37 | 0.00117 | 0.002126 | 0.5504 | 0xa8...e67f |