- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,462.18
- Pooled WBNB:
- $44.01
DOT/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.13. DOT price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $12,206.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,171,206.04. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,019.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,019.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 882 in the last 24 hours, 429 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12,206.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001491, captured at 6:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:03:25 PM | sell | $17.7 | $1.13 | 0.02325 | 0.001491 | 15.59 | 0xcf...f67d | |
| 09/18/2026 | 6:02:21 PM | sell | $13.58 | $1.13 | 0.01782 | 0.001493 | 11.94 | 0x92...b6ac | |
| 09/18/2026 | 5:39:02 PM | buy | $13.17 | $1.13 | 0.01736 | 0.001497 | 11.59 | 0x62...2d1d | |
| 09/18/2026 | 5:39:07 PM | buy | $12.37 | $1.13 | 0.01631 | 0.001499 | 10.88 | 0x26...a884 | |
| 09/18/2026 | 5:07:49 PM | sell | $12.14 | $1.13 | 0.01602 | 0.001491 | 10.73 | 0x6f...6d1d | |
| 09/18/2026 | 4:53:01 PM | sell | $12.42 | $1.13 | 0.01638 | 0.001492 | 10.97 | 0x54...6993 | |
| 09/18/2026 | 4:52:44 PM | sell | $13.12 | $1.13 | 0.0173 | 0.001494 | 11.58 | 0x2a...3d2e | |
| 09/18/2026 | 4:37:34 PM | buy | $12.47 | $1.13 | 0.01642 | 0.0015 | 10.94 | 0x61...baa9 | |
| 09/18/2026 | 4:27:22 PM | buy | $33.97 | $1.13 | 0.04477 | 0.001498 | 29.88 | 0x6c...5668 | |
| 09/18/2026 | 4:22:37 PM | buy | $13.49 | $1.13 | 0.01774 | 0.001495 | 11.86 | 0x9d...95e1 | |
| 09/18/2026 | 4:22:03 PM | buy | $12.43 | $1.13 | 0.01635 | 0.001494 | 10.94 | 0x4b...bea9 | |
| 09/18/2026 | 4:15:40 PM | buy | $4.29 | $1.13 | 0.005642 | 0.001494 | 3.77 | 0xed...5bf0 | |
| 09/18/2026 | 4:15:06 PM | sell | $13.33 | $1.13 | 0.01753 | 0.001488 | 11.77 | 0xcf...b2f7 | |
| 09/18/2026 | 4:14:18 PM | sell | $16.55 | $1.13 | 0.02178 | 0.001489 | 14.62 | 0x89...a24a | |
| 09/18/2026 | 4:09:53 PM | sell | $13.46 | $1.13 | 0.0177 | 0.001491 | 11.87 | 0xf7...b373 | |
| 09/18/2026 | 4:08:52 PM | sell | $12.25 | $1.13 | 0.01612 | 0.001492 | 10.8 | 0x2f...0a32 | |
| 09/18/2026 | 4:08:08 PM | sell | $12.05 | $1.13 | 0.01585 | 0.001493 | 10.61 | 0x04...7cbc | |
| 09/18/2026 | 4:07:32 PM | sell | $12.04 | $1.13 | 0.01585 | 0.001494 | 10.6 | 0xbf...2849 | |
| 09/18/2026 | 4:05:14 PM | sell | $11.6 | $1.13 | 0.01532 | 0.001495 | 10.24 | 0x70...236a | |
| 09/18/2026 | 4:00:19 PM | buy | $12.23 | $1.13 | 0.01616 | 0.001503 | 10.74 | - | 0x95...2c48 |