WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9785
Price
0.001381 WBNB
TVL
$60,613.2
MKT CAP
$15.7M
5m
0%
1h
0.42%
4h
0.71%
24h
11.06%
Share
TXNS
120
Buys
74
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,926.19
Pooled WBNB:
$42.78

DOT/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of DOT token on DEX PancakeSwap is $0.9785. DOT price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,130.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,656,105.82. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,613.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,613.21.

The total transactions of DOT/WBNB is 120 in the last 24 hours, 74 of which are buy transactions, and 46 are sales transactions.

DOT/WBNB pool has a trading volume of $3,130.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001381, captured at 1:00 AM UTC.

The price of converting 1 DOT to USD is $0.9785 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:14:25 AMsell$15.49$0.97850.021880.00138115.84
0x9A1...89e1
0x0a...e542
10/31/202612:13:39 AMsell$19.39$0.97930.027380.00138319.8
0x9A1...89e1
0x0c...7504
10/30/202611:22:04 PMsell$48.15$0.97290.068610.00138649.5
0x9A1...89e1
0x08...0d80
10/30/202611:20:22 PMsell$0.02354$0.97430.000033540.0013880.02416
0x3d2...c2dF
0x19...877a
10/30/202611:20:22 PMsell$13.72$0.97480.019550.00138814.08
0x632...02dd
0x74...3518
10/30/202610:01:40 PMbuy$9.91$0.97240.014210.00139410.19
0x754...C024
0xcc...884d
10/30/20269:24:43 PMbuy$10.29$0.97640.014690.00139310.53
0x3a2...649A
0xa0...a593
10/30/20269:22:18 PMbuy$11.53$0.97450.016480.00139211.83
0xB4a...04F8
0xc0...ad23
10/30/20269:17:19 PMbuy$11.06$0.97380.015810.00139111.36
0x6f0...A993
0xbb...88d5
10/30/20269:01:43 PMbuy$13.63$0.97340.019470.0013914
0x748...30d0
0xdd...4e95
10/30/20269:00:48 PMbuy$11.76$0.97170.016820.00138912.11
0x827...2781
0xdd...76eb
10/30/20268:56:24 PMbuy$10.42$0.97170.014880.00138810.72
0xB4a...04F8
0x65...a379
10/30/20268:56:07 PMbuy$10.8$0.97080.015430.00138711.12
0x6f0...A993
0xda...7e65
10/30/20268:52:27 PMbuy$11.02$0.97050.015740.00138611.35
0x569...0B19
0x98...54b3
10/30/20268:33:39 PMsell$13.73$0.96750.01960.0013814.19
0x78F...f015
0xb4...9547
10/30/20268:28:45 PMsell$14.05$0.96890.020040.00138214.5
0x0f0...8280
0xe9...e39c
10/30/20268:26:18 PMsell$28.03$0.9690.040040.00138428.92
0x0f0...8280
0xf1...459f
10/30/20268:20:53 PMsell$28.04$0.97160.040030.00138628.86
0x0f0...8280
0x39...7b3a
10/30/20268:09:46 PMsell$0.572$0.9730.0008160.0013880.5878
0x01E...24B0
0x68...3168
10/30/20267:55:55 PMbuy$67.03$0.97390.095720.0013968.83
0x9b6...74E3
0xc5...0ef3