- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 20,649.54
- Pooled WBNB:
- $55.53
DOT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of DOT token on DEX PancakeSwap is $2.28. DOT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,749.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,532,103.48. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $94,108.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $94,108.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 392 in the last 24 hours, 256 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,749.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002694, captured at 6:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:15:51 AM | buy | $0.2036 | $2.28 | 0.0002403 | 0.002694 | 0.08918 | 0x2c...3cb1 | |
| 11/24/2025 | 6:15:50 AM | buy | $0.3478 | $2.28 | 0.0004105 | 0.002694 | 0.1523 | 0xc6...1ca1 | |
| 11/24/2025 | 6:14:14 AM | buy | $1.75 | $2.28 | 0.002068 | 0.002694 | 0.7676 | 0x30...107f | |
| 11/24/2025 | 6:14:09 AM | buy | $2.81 | $2.28 | 0.00332 | 0.002694 | 1.23 | 0x2e...b416 | |
| 11/24/2025 | 6:14:06 AM | buy | $0.8377 | $2.28 | 0.0009886 | 0.002693 | 0.3669 | 0xcb...bd5d | |
| 11/24/2025 | 6:14:04 AM | sell | $31.38 | $2.27 | 0.03704 | 0.002684 | 13.79 | 0x1b...08c3 | |
| 11/24/2025 | 6:08:55 AM | buy | $0.5354 | $2.28 | 0.0006318 | 0.002697 | 0.2342 | 0x19...602c | |
| 11/24/2025 | 6:08:09 AM | buy | $2.81 | $2.28 | 0.003322 | 0.002697 | 1.23 | 0x9d...5c96 | |
| 11/24/2025 | 6:08:05 AM | buy | $1.89 | $2.28 | 0.002238 | 0.002697 | 0.83 | 0xc8...fd2e | |
| 11/24/2025 | 6:08:01 AM | buy | $2.67 | $2.28 | 0.003162 | 0.002696 | 1.17 | 0xa1...f15d | |
| 11/24/2025 | 6:07:59 AM | buy | $1.52 | $2.28 | 0.001803 | 0.002696 | 0.6687 | 0xb0...84d1 | |
| 11/24/2025 | 6:07:55 AM | buy | $2.42 | $2.28 | 0.002863 | 0.002696 | 1.06 | 0xcf...6406 | |
| 11/24/2025 | 6:07:26 AM | buy | $1.71 | $2.28 | 0.002029 | 0.002696 | 0.7527 | 0x1d...d2ea | |
| 11/24/2025 | 6:06:56 AM | buy | $2.65 | $2.28 | 0.003135 | 0.002695 | 1.16 | 0xe1...9ed5 | |
| 11/24/2025 | 6:06:09 AM | sell | $30.86 | $2.28 | 0.03634 | 0.002686 | 13.52 | 0xe8...269f | |
| 11/24/2025 | 6:05:50 AM | sell | $37.2 | $2.28 | 0.04374 | 0.00269 | 16.25 | 0x22...9ed3 | |
| 11/24/2025 | 6:04:05 AM | sell | $30.33 | $2.29 | 0.03562 | 0.002694 | 13.22 | 0x4f...fb45 | |
| 11/24/2025 | 6:02:17 AM | buy | $3.68 | $2.3 | 0.004326 | 0.002706 | 1.59 | 0xb7...be30 | |
| 11/24/2025 | 6:02:11 AM | sell | $33.32 | $2.29 | 0.03913 | 0.002697 | 14.5 | 0xad...e4b8 | |
| 11/24/2025 | 5:44:19 AM | sell | $0.03445 | $2.29 | 0.00004045 | 0.002699 | 0.01498 | 0xf5...5bde |