WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8381
Price
0.001519 WBNB
TVL
$48,376.9
MKT CAP
$13.4M
5m
0%
1h
0.37%
4h
0.16%
24h
1.23%
Share
TXNS
306
Buys
133
Sells
173
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,801.16
Pooled WBNB:
$43.86

DOT/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOT token on DEX PancakeSwap is $0.8381. DOT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,827.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,410,667.02. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,376.91. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,376.91.

The total transactions of DOT/WBNB is 306 in the last 24 hours, 133 of which are buy transactions, and 173 are sales transactions.

DOT/WBNB pool has a trading volume of $1,827.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001519, captured at 3:10 AM UTC.

The price of converting 1 DOT to USD is $0.8381 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:42:37 AMsell$0.1024$0.83810.00018580.0015190.1222
0x7AF...195b
0x71...c5f7
07/02/20262:26:26 AMsell$0.06911$0.83640.00012560.001520.08263
0x7AF...195b
0xaa...c2b5
07/02/20262:21:50 AMsell$0.2032$0.83660.00036920.001520.2428
0x8f5...10CA
0x8e...1727
07/02/20262:16:02 AMsell$0.4573$0.83670.00083080.001520.5466
0xd26...6406
0x63...872c
07/02/20262:15:48 AMsell$0.1206$0.83640.00021930.001520.1442
0x94a...3886
0x45...fea5
07/02/20262:09:11 AMsell$0.1841$0.83560.00033490.001520.2203
0x7AF...195b
0x61...4207
07/02/20262:08:50 AMbuy$12.37$0.83830.022510.00152514.76
0x021...df9E
0x0b...4ed3
07/02/20262:06:57 AMbuy$12.3$0.83820.022370.00152314.68
0xa12...D8f1
0x6a...45d5
07/02/20262:03:20 AMsell$3.89$0.83470.0070840.0015174.66
0x07a...C060
0xc4...14b9
07/02/20262:02:21 AMbuy$12.33$0.8380.022420.00152214.72
0x1Ba...7ca8
0xc9...54f2
07/02/20261:48:04 AMsell$0.1736$0.83540.00031510.0015150.2078
0x7AF...195b
0x61...ee4c
07/02/20261:47:19 AMsell$0.5433$0.83550.00098570.0015160.6502
0xd26...6406
0x84...1e98
07/02/20261:42:24 AMsell$0.47$0.83510.00085340.0015160.5629
0xd0E...3042
0x2a...f254
07/02/20261:41:59 AMsell$0.5163$0.8350.00093740.0015160.6182
0xd26...6406
0x96...bc92
07/02/20261:40:45 AMsell$0.8537$0.83650.0015470.0015161.02
0x7AF...195b
0xa1...c49d
07/02/20261:40:29 AMbuy$12.56$0.83870.022790.00152114.98
0x2Ac...6E6C
0xa3...6e19
07/02/20261:40:00 AMbuy$12.86$0.83760.023350.00151915.36
0x22E...f942
0x95...dea9
07/02/20261:37:41 AMsell$0.5014$0.83350.00091020.0015130.6015
0xd0E...3042
0x04...db36
07/02/20261:33:59 AMsell$0.3825$0.83310.00069480.0015130.4591
0xd26...6406
0x9d...6c33
07/02/20261:33:29 AMbuy$12.46$0.83620.022630.00151814.9
0xa20...15e0
0x9c...d5d3