Info about DOT-WBNB pair
- Pooled DOT:
- 31,331.06
- Pooled WBNB:
- $42.23
DOT/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.9505. DOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $651.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,208,999.96. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,505.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,505.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $651.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001349, captured at 2:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9505 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:35:42 AM | buy | $30.38 | $0.9505 | 0.04312 | 0.001349 | 31.96 | 0x06...86d3 | |
| 11/01/2026 | 1:00:44 AM | buy | $0.5766 | $0.9504 | 0.0008177 | 0.001347 | 0.6066 | 0x40...76e5 | |
| 11/01/2026 | 12:01:00 AM | sell | $35.37 | $0.9454 | 0.05028 | 0.001344 | 37.41 | 0x18...d515 | |
| 10/31/2026 | 10:32:47 PM | sell | $13.01 | $0.9471 | 0.01849 | 0.001346 | 13.74 | 0x76...08b0 | |
| 10/31/2026 | 9:46:55 PM | buy | $21.85 | $0.9488 | 0.03113 | 0.001351 | 23.03 | 0x2b...5de5 | |
| 10/31/2026 | 9:23:56 PM | buy | $30.37 | $0.9473 | 0.04325 | 0.001348 | 32.06 | 0x58...3a07 | |
| 10/31/2026 | 9:10:41 PM | buy | $2.23 | $0.9468 | 0.003177 | 0.001347 | 2.35 | 0x09...599e | |
| 10/31/2026 | 9:10:41 PM | buy | $2.5 | $0.947 | 0.00356 | 0.001347 | 2.64 | 0x49...1fff | |
| 10/31/2026 | 9:04:29 PM | buy | $1.34 | $0.9476 | 0.001911 | 0.001347 | 1.41 | 0x8a...6249 | |
| 10/31/2026 | 8:27:56 PM | sell | $22.81 | $0.9473 | 0.03233 | 0.001342 | 24.08 | 0xf4...d87f | |
| 10/31/2026 | 7:59:04 PM | buy | $0.9991 | $0.9522 | 0.001415 | 0.001349 | 1.04 | 0xe8...c093 | |
| 10/31/2026 | 7:59:04 PM | buy | $2.84 | $0.9521 | 0.004036 | 0.001348 | 2.99 | 0x95...0474 | |
| 10/31/2026 | 7:59:04 PM | sell | $45.51 | $0.9496 | 0.06448 | 0.001345 | 47.92 | 0xf8...c800 | |
| 10/31/2026 | 7:45:43 PM | sell | $34.34 | $0.9521 | 0.04865 | 0.001349 | 36.06 | 0xa7...972e | |
| 10/31/2026 | 5:32:50 PM | buy | $0.939 | $0.9538 | 0.001334 | 0.001355 | 0.9844 | 0x60...723a | |
| 10/31/2026 | 5:18:57 PM | sell | $31.8 | $0.9535 | 0.04508 | 0.001351 | 33.35 | 0x92...29b9 | |
| 10/31/2026 | 1:56:51 PM | buy | $17.45 | $0.9559 | 0.02479 | 0.001357 | 18.26 | 0xc6...7013 | |
| 10/31/2026 | 1:19:45 PM | sell | $36.09 | $0.9542 | 0.05118 | 0.001353 | 37.82 | 0x8c...a5f8 | |
| 10/31/2026 | 1:19:46 PM | buy | $1.98 | $0.957 | 0.002812 | 0.001357 | 2.07 | 0x2c...fb29 | |
| 10/31/2026 | 11:31:38 AM | buy | $0.7754 | $0.9579 | 0.001101 | 0.00136 | 0.8095 | 0x8d...bf23 |