- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,023.15
- Pooled WBNB:
- $49.97
DOT/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $4,544.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,506,818.06. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,403.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,403.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 594 in the last 24 hours, 289 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,544.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001993, captured at 6:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:24:55 PM | sell | $1.18 | $1.34 | 0.00176 | 0.001993 | 0.8833 | 0x94...6326 | |
| 05/13/2026 | 5:46:58 PM | sell | $64.34 | $1.33 | 0.09599 | 0.001997 | 48.06 | 0xbe...271e | |
| 05/13/2026 | 5:46:57 PM | buy | $71.42 | $1.34 | 0.1065 | 0.002004 | 53.14 | 0xa2...f197 | |
| 05/13/2026 | 5:45:45 PM | sell | $14.34 | $1.33 | 0.02139 | 0.001993 | 10.73 | 0x7e...4991 | |
| 05/13/2026 | 5:07:52 PM | buy | $0.05321 | $1.34 | 0.00007945 | 0.002002 | 0.03968 | 0x38...07cd | |
| 05/13/2026 | 5:01:02 PM | sell | $1.23 | $1.33 | 0.001834 | 0.001994 | 0.9196 | 0x5b...7a56 | |
| 05/13/2026 | 4:30:09 PM | buy | $21.7 | $1.33 | 0.03246 | 0.002001 | 16.22 | 0xb4...3c38 | |
| 05/13/2026 | 4:24:30 PM | buy | $19.76 | $1.33 | 0.02956 | 0.001998 | 14.79 | 0xd3...c8d5 | |
| 05/13/2026 | 4:21:11 PM | buy | $20.24 | $1.33 | 0.03035 | 0.001996 | 15.2 | 0x99...dbed | |
| 05/13/2026 | 4:19:37 PM | buy | $21.79 | $1.33 | 0.03265 | 0.001993 | 16.37 | 0xd0...e039 | |
| 05/13/2026 | 4:16:38 PM | buy | $0.07535 | $1.32 | 0.000113 | 0.001992 | 0.05672 | 0xea...e27c | |
| 05/13/2026 | 4:05:03 PM | buy | $0.6038 | $1.32 | 0.0009053 | 0.001992 | 0.4544 | 0xb8...b5fe | |
| 05/13/2026 | 4:02:24 PM | buy | $0.3342 | $1.32 | 0.0005008 | 0.001992 | 0.2513 | 0xdb...5380 | |
| 05/13/2026 | 4:01:14 PM | buy | $0.2446 | $1.32 | 0.0003668 | 0.001992 | 0.1841 | 0x8f...e658 | |
| 05/13/2026 | 3:58:57 PM | sell | $19.17 | $1.32 | 0.02873 | 0.001985 | 14.47 | 0x55...a6fe | |
| 05/13/2026 | 3:58:58 PM | buy | $17.78 | $1.32 | 0.02666 | 0.001993 | 13.37 | 0xc8...208a | |
| 05/13/2026 | 3:58:58 PM | sell | $19.5 | $1.32 | 0.02924 | 0.001985 | 14.73 | 0xc7...32d3 | |
| 05/13/2026 | 3:58:58 PM | buy | $4.65 | $1.32 | 0.006973 | 0.001992 | 3.5 | 0x62...cdd5 | |
| 05/13/2026 | 3:58:29 PM | buy | $2.59 | $1.32 | 0.00391 | 0.001994 | 1.96 | 0xed...6ee0 | |
| 05/13/2026 | 3:58:28 PM | buy | $4.59 | $1.32 | 0.006911 | 0.001993 | 3.46 | 0xac...5e91 |