- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,435.15
- Pooled WBNB:
- $53.95
DOT/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of DOT token on DEX PancakeSwap is $2.25. DOT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,720.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,080,311.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $96,481.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $96,481.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 157 in the last 24 hours, 105 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,720.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002522, captured at 10:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:53:18 AM | buy | $0.4893 | $2.25 | 0.0005473 | 0.002522 | 0.217 | 0xb7...f129 | |
| 12/05/2025 | 9:35:03 AM | sell | $13.5 | $2.25 | 0.01507 | 0.002512 | 5.99 | 0x79...9c0d | |
| 12/05/2025 | 9:19:51 AM | sell | $28.26 | $2.24 | 0.03161 | 0.002514 | 12.57 | 0x17...e6e0 | |
| 12/05/2025 | 9:19:42 AM | sell | $29.82 | $2.26 | 0.03318 | 0.002517 | 13.17 | 0xf6...8acb | |
| 12/05/2025 | 8:03:57 AM | sell | $6.09 | $2.28 | 0.006728 | 0.002519 | 2.67 | 0xaf...6828 | |
| 12/05/2025 | 7:57:25 AM | buy | $53.43 | $2.28 | 0.05902 | 0.002528 | 23.34 | 0xa4...2018 | |
| 12/05/2025 | 7:50:46 AM | buy | $53.17 | $2.28 | 0.05873 | 0.002522 | 23.28 | 0x77...3e04 | |
| 12/05/2025 | 6:09:51 AM | buy | $25.53 | $2.27 | 0.02829 | 0.002517 | 11.23 | 0xc6...2343 | |
| 12/05/2025 | 5:52:00 AM | buy | $0.5021 | $2.26 | 0.000559 | 0.002516 | 0.2221 | 0xa6...495d | |
| 12/05/2025 | 5:49:14 AM | buy | $0.1606 | $2.27 | 0.0001779 | 0.002516 | 0.07071 | 0x4b...0a96 | |
| 12/05/2025 | 5:37:00 AM | buy | $0.4597 | $2.26 | 0.0005118 | 0.002516 | 0.2033 | 0x2e...bd96 | |
| 12/05/2025 | 5:36:11 AM | buy | $0.8913 | $2.26 | 0.0009923 | 0.002516 | 0.3943 | 0x63...d971 | |
| 12/05/2025 | 5:27:00 AM | buy | $1.25 | $2.26 | 0.001395 | 0.002516 | 0.5546 | 0xc6...5ef2 | |
| 12/05/2025 | 5:03:24 AM | buy | $0.4928 | $2.26 | 0.0005474 | 0.002516 | 0.2175 | 0xea...27c0 | |
| 12/05/2025 | 4:59:07 AM | buy | $0.1958 | $2.27 | 0.0002164 | 0.002516 | 0.08602 | 0xb8...1072 | |
| 12/05/2025 | 4:57:51 AM | buy | $0.3258 | $2.26 | 0.0003619 | 0.002516 | 0.1438 | 0xc7...7e68 | |
| 12/05/2025 | 4:54:51 AM | buy | $1.91 | $2.26 | 0.002127 | 0.002516 | 0.8453 | 0xa8...7c5b | |
| 12/05/2025 | 4:52:24 AM | buy | $0.1442 | $2.26 | 0.0001602 | 0.002515 | 0.06369 | 0x13...e228 | |
| 12/05/2025 | 4:52:02 AM | buy | $0.5684 | $2.26 | 0.0006315 | 0.002515 | 0.251 | 0xef...9f39 | |
| 12/05/2025 | 4:51:36 AM | buy | $0.3906 | $2.26 | 0.0004339 | 0.002515 | 0.1724 | 0x9c...d13a |