- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 30,746.2
- Pooled WBNB:
- $42.97
DOT/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.03. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,252.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,582,648.21. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,828.69. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,828.69.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,252.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001395, captured at 7:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:26:08 PM | sell | $15.33 | $1.03 | 0.02064 | 0.001395 | 14.79 | 0x49...4d57 | |
| 10/25/2026 | 7:17:16 PM | sell | $11.57 | $1.03 | 0.01558 | 0.001396 | 11.15 | 0x12...f2e2 | |
| 10/25/2026 | 7:06:36 PM | sell | $12.23 | $1.03 | 0.01647 | 0.001397 | 11.78 | 0x8b...c812 | |
| 10/25/2026 | 7:02:04 PM | sell | $16.43 | $1.03 | 0.02212 | 0.001399 | 15.81 | 0xcd...9d6d | |
| 10/25/2026 | 7:00:04 PM | sell | $14.81 | $1.04 | 0.01995 | 0.0014 | 14.24 | 0x5e...e8bd | |
| 10/25/2026 | 6:56:54 PM | sell | $11.94 | $1.04 | 0.01608 | 0.001401 | 11.47 | 0x9f...c0b8 | |
| 10/25/2026 | 6:51:57 PM | sell | $11.68 | $1.04 | 0.01573 | 0.001402 | 11.21 | 0x2c...c352 | |
| 10/25/2026 | 6:41:02 PM | sell | $0.8937 | $1.04 | 0.001204 | 0.001404 | 0.8574 | 0xcd...bf6c | |
| 10/25/2026 | 6:19:30 PM | buy | $11.63 | $1.04 | 0.01569 | 0.001409 | 11.13 | 0x95...fe1f | |
| 10/25/2026 | 6:16:46 PM | sell | $0.5939 | $1.03 | 0.0008012 | 0.001402 | 0.5713 | 0x72...fd4b | |
| 10/25/2026 | 6:16:45 PM | buy | $11.62 | $1.04 | 0.01569 | 0.001407 | 11.14 | 0xe0...6a08 | |
| 10/25/2026 | 5:21:54 PM | buy | $11.62 | $1.04 | 0.01563 | 0.001406 | 11.11 | 0x57...6760 | |
| 10/25/2026 | 4:55:42 PM | buy | $11.23 | $1.04 | 0.01509 | 0.001405 | 10.74 | 0xc4...c539 | |
| 10/25/2026 | 4:55:11 PM | buy | $14.14 | $1.04 | 0.01901 | 0.001403 | 13.54 | 0xb4...86a7 | |
| 10/25/2026 | 4:55:16 PM | buy | $13.77 | $1.04 | 0.01851 | 0.001404 | 13.18 | 0xe7...ad97 | |
| 10/25/2026 | 4:55:07 PM | buy | $11.43 | $1.04 | 0.0154 | 0.001402 | 10.98 | 0x3f...9aa8 | |
| 10/25/2026 | 4:55:00 PM | buy | $13.01 | $1.04 | 0.01753 | 0.001401 | 12.51 | 0xe7...c0f8 | |
| 10/25/2026 | 4:54:28 PM | buy | $14.01 | $1.03 | 0.01888 | 0.001399 | 13.48 | 0x3e...0428 | |
| 10/25/2026 | 4:41:10 PM | buy | $5.24 | $1.03 | 0.00708 | 0.001399 | 5.06 | 0x86...e99b | |
| 10/25/2026 | 4:15:41 PM | sell | $12.04 | $1.03 | 0.01622 | 0.001395 | 11.62 | 0x4c...236e |