Info about DOT-WBNB pair
- Pooled DOT:
- 29,043.42
- Pooled WBNB:
- $43.46
DOT/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.844. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,339.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,505,037.49. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,931.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,931.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 254 in the last 24 hours, 112 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,339.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001499, captured at 11:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.844 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:24:27 AM | buy | $0.475 | $0.8441 | 0.0008439 | 0.001499 | 0.5627 | 0xb1...6b6c | |
| 06/27/2026 | 11:23:50 AM | buy | $0.4157 | $0.844 | 0.0007385 | 0.001499 | 0.4925 | 0x62...784c | |
| 06/27/2026 | 11:21:33 AM | buy | $0.5411 | $0.8437 | 0.0009616 | 0.001499 | 0.6413 | 0x66...6b70 | |
| 06/27/2026 | 11:19:32 AM | buy | $0.9578 | $0.8437 | 0.001702 | 0.001499 | 1.13 | 0xc4...d53c | |
| 06/27/2026 | 11:15:16 AM | buy | $0.02438 | $0.8451 | 0.00004325 | 0.001499 | 0.02885 | 0x63...5201 | |
| 06/27/2026 | 11:11:52 AM | buy | $0.6321 | $0.8448 | 0.001121 | 0.001499 | 0.7482 | 0x34...b48f | |
| 06/27/2026 | 11:09:16 AM | buy | $0.3092 | $0.8447 | 0.0005487 | 0.001499 | 0.366 | 0x6b...e61b | |
| 06/27/2026 | 11:06:53 AM | buy | $0.4045 | $0.8452 | 0.0007175 | 0.001499 | 0.4786 | 0xfe...1b76 | |
| 06/27/2026 | 11:06:18 AM | buy | $0.341 | $0.845 | 0.0006049 | 0.001499 | 0.4035 | 0xbd...a37f | |
| 06/27/2026 | 10:53:54 AM | buy | $0.1459 | $0.846 | 0.0002585 | 0.001499 | 0.1724 | 0x81...7b1a | |
| 06/27/2026 | 10:32:02 AM | buy | $0.06248 | $0.8453 | 0.0001108 | 0.001499 | 0.07391 | 0x7e...b33d | |
| 06/27/2026 | 10:32:00 AM | buy | $0.04555 | $0.8453 | 0.00008078 | 0.001499 | 0.05389 | 0x42...47b7 | |
| 06/27/2026 | 10:14:51 AM | buy | $0.1926 | $0.846 | 0.0003414 | 0.001499 | 0.2277 | 0x57...967b | |
| 06/27/2026 | 10:14:39 AM | buy | $0.277 | $0.8459 | 0.0004908 | 0.001499 | 0.3274 | 0x7f...da82 | |
| 06/27/2026 | 10:11:59 AM | buy | $0.5176 | $0.8456 | 0.0009175 | 0.001498 | 0.612 | 0x64...c222 | |
| 06/27/2026 | 9:25:31 AM | buy | $0.2484 | $0.8458 | 0.0004402 | 0.001498 | 0.2937 | 0xcc...70bd | |
| 06/27/2026 | 9:16:22 AM | buy | $0.2001 | $0.8457 | 0.0003546 | 0.001498 | 0.2365 | 0xfa...bb63 | |
| 06/27/2026 | 9:09:47 AM | buy | $0.08579 | $0.8476 | 0.0001517 | 0.001498 | 0.1012 | 0x30...1ecc | |
| 06/27/2026 | 8:48:03 AM | buy | $0.06557 | $0.8462 | 0.0001161 | 0.001498 | 0.07749 | 0x9a...f570 | |
| 06/27/2026 | 8:47:56 AM | buy | $0.2118 | $0.8462 | 0.0003752 | 0.001498 | 0.2503 | 0xde...f4aa |