WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8694
Price
0.001496 WBNB
TVL
$50,598.39
MKT CAP
$13.9M
5m
0.20%
1h
0.43%
4h
0.72%
24h
-1.21%
Share
TXNS
196
Buys
130
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,038.71
Pooled WBNB:
$43.53

DOT/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8694. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,061.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,911,913.63. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,598.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,598.39.

The total transactions of DOT/WBNB is 196 in the last 24 hours, 130 of which are buy transactions, and 66 are sales transactions.

DOT/WBNB pool has a trading volume of $2,061.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001496, captured at 3:46 PM UTC.

The price of converting 1 DOT to USD is $0.8694 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:44:04 PMbuy$19.25$0.87320.033090.00150122.040x1c...26eb
07/06/20263:44:05 PMsell$0.4064$0.86940.00069930.0014960.46740xe3...d8d3
07/06/20263:42:32 PMsell$1.27$0.8690.0021930.0014941.460x81...ccaf
07/06/20263:41:25 PMsell$6.92$0.86770.011920.0014947.970x2a...64d7
07/06/20263:32:09 PMsell$0.07088$0.86660.00012220.0014940.081790xcd...87a9
07/06/20263:20:53 PMbuy$3.08$0.87020.0053280.00153.550xff...71e6
07/06/20263:18:58 PMbuy$3.76$0.87020.0064840.00154.320xce...fd80
07/06/20263:18:10 PMbuy$4.44$0.87080.0076550.0014995.10x9c...d0a7
07/06/20263:17:41 PMbuy$2.49$0.87050.0042950.0014992.860x23...b01a
07/06/20263:16:52 PMsell$13.93$0.86810.023970.00149416.040x70...1502
07/06/20263:16:45 PMbuy$8.77$0.87220.01510.001510.060xc4...7b1e
07/06/20263:15:52 PMsell$13.71$0.86890.023590.00149415.780x2a...d320
07/06/20263:14:13 PMbuy$3.81$0.87130.0065770.0015014.380x0c...4544
07/06/20263:13:15 PMsell$13.14$0.8680.022650.00149515.140xf2...96de
07/06/20263:13:07 PMbuy$9.66$0.87090.016670.00150211.090x2d...dc81
07/06/20263:12:29 PMbuy$3.38$0.870.0058490.0015013.890x35...ffa2
07/06/20263:09:47 PMsell$1.13$0.86680.0019540.0014951.30x9b...3aaf
07/06/20263:07:45 PMsell$1.38$0.86570.0023830.0014951.590x9f...5ef3
07/06/20262:35:38 PMsell$0.06205$0.86370.00010750.0014970.071840xe6...882f
07/06/20262:19:27 PMsell$12.85$0.86010.022380.00149814.940x4a...9219