- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,074.69
- Pooled WBNB:
- $45.17
DOT/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,943.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,489,887.19. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,102.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,102.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 199 in the last 24 hours, 125 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,943.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001556, captured at 11:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:26:01 AM | buy | $72.43 | $1.15 | 0.09753 | 0.001551 | 62.85 | 0x0b...19b5 | |
| 10/14/2026 | 11:26:01 AM | buy | $19.07 | $1.15 | 0.02568 | 0.001556 | 16.5 | 0xd2...405b | |
| 10/14/2026 | 11:20:41 AM | buy | $12.54 | $1.15 | 0.01688 | 0.001547 | 10.9 | 0x7c...517f | |
| 10/14/2026 | 11:17:06 AM | buy | $13.45 | $1.14 | 0.01812 | 0.001545 | 11.72 | 0x07...ae5c | |
| 10/14/2026 | 11:17:21 AM | buy | $12.54 | $1.14 | 0.01688 | 0.001546 | 10.91 | 0x91...44a1 | |
| 10/14/2026 | 11:17:06 AM | buy | $12.9 | $1.14 | 0.01737 | 0.001544 | 11.25 | 0x55...b577 | |
| 10/14/2026 | 11:15:26 AM | buy | $12.44 | $1.14 | 0.01675 | 0.001543 | 10.85 | 0x0f...477d | |
| 10/14/2026 | 11:15:08 AM | buy | $30.09 | $1.14 | 0.04051 | 0.001541 | 26.29 | 0x00...efa6 | |
| 10/14/2026 | 11:14:25 AM | buy | $33.89 | $1.14 | 0.04563 | 0.001538 | 29.66 | 0x2c...8dae | |
| 10/14/2026 | 11:14:15 AM | buy | $21.32 | $1.14 | 0.02871 | 0.001535 | 18.69 | 0x32...e0a2 | |
| 10/14/2026 | 11:04:42 AM | buy | $12.48 | $1.13 | 0.01682 | 0.001534 | 10.96 | 0x2d...0af2 | |
| 10/14/2026 | 9:47:08 AM | buy | $0.8525 | $1.13 | 0.00115 | 0.001535 | 0.7492 | 0x1a...dc43 | |
| 10/14/2026 | 9:47:07 AM | buy | $1.04 | $1.13 | 0.00141 | 0.001534 | 0.9188 | 0x07...db8c | |
| 10/14/2026 | 9:47:07 AM | buy | $4.35 | $1.13 | 0.00588 | 0.001534 | 3.83 | 0x07...db8c | |
| 10/14/2026 | 9:47:07 AM | sell | $38.33 | $1.13 | 0.05174 | 0.00153 | 33.81 | 0x70...b247 | |
| 10/14/2026 | 9:30:08 AM | buy | $11.06 | $1.13 | 0.01492 | 0.001537 | 9.7 | 0x7b...f4fc | |
| 10/14/2026 | 9:30:08 AM | sell | $44.86 | $1.13 | 0.06053 | 0.001532 | 39.49 | 0xdd...8ba3 | |
| 10/14/2026 | 9:29:45 AM | buy | $4.23 | $1.14 | 0.005708 | 0.00154 | 3.7 | 0x9a...5400 | |
| 10/14/2026 | 9:29:45 AM | buy | $3.53 | $1.14 | 0.004772 | 0.00154 | 3.09 | 0x9a...5400 | |
| 10/14/2026 | 9:29:45 AM | buy | $12.53 | $1.14 | 0.01691 | 0.001539 | 10.98 | 0x47...b30a |