WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.002071 WBNB
TVL
$66,368.22
MKT CAP
$21.6M
5m
0%
1h
-0.33%
4h
-0.06%
24h
-2.52%
Share
TXNS
192
Buys
131
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,543.99
Pooled WBNB:
$50.92

DOT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,736.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,600,753.45. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,368.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,368.22.

The total transactions of DOT/WBNB is 192 in the last 24 hours, 131 of which are buy transactions, and 61 are sales transactions.

DOT/WBNB pool has a trading volume of $1,736.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002071, captured at 10:33 PM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:48:03 PMsell$17.8$1.350.027320.00207113.180xac...4d19
05/09/20269:06:47 PMsell$19.32$1.340.029680.00207314.310xb8...64e7
05/09/20268:47:56 PMbuy$13.55$1.350.020850.00208210.010x1b...0a4f
05/09/20268:45:19 PMbuy$0.03136$1.350.000048210.0020810.023160xca...e510
05/09/20268:44:15 PMsell$18.09$1.340.027820.00207413.40x61...894a
05/09/20268:04:34 PMbuy$0.03009$1.350.000046230.0020840.022180x6b...a0c5
05/09/20267:50:48 PMbuy$23.16$1.350.035580.00208217.080x87...1991
05/09/20267:15:50 PMbuy$0.2111$1.350.00032440.0020810.15580xe5...7501
05/09/20266:17:07 PMsell$45.41$1.340.069830.00207533.640x5c...f5e4
05/09/20266:16:53 PMsell$0.09403$1.350.00014450.0020780.069560x97...94ef
05/09/20266:06:59 PMsell$5.8$1.350.0089240.0020784.290x19...2651
05/09/20265:59:51 PMsell$0.8249$1.350.0012690.0020790.61050xc2...60df
05/09/20265:56:57 PMsell$0.8241$1.350.0012680.0020790.610x95...938d
05/09/20265:45:57 PMbuy$42.24$1.350.064990.00208531.160x68...25bf
05/09/20265:22:26 PMbuy$23.33$1.350.035940.00208117.270xb6...0d7c
05/09/20265:21:59 PMbuy$16.44$1.350.02530.00207812.170xbe...0a14
05/09/20265:04:44 PMsell$6.51$1.340.010030.0020694.840xb6...109c
05/09/20264:47:06 PMbuy$0.007655$1.340.00001180.0020780.0056790xec...805f
05/09/20264:25:10 PMbuy$0.6413$1.340.00098720.0020740.47590xc1...f92a
05/09/20264:25:12 PMbuy$0.6194$1.340.00095350.0020740.45970x2d...91b8