Info about DOT-WBNB pair
- Pooled DOT:
- 22,753.95
- Pooled WBNB:
- $54.16
DOT/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,941.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,918,000.45. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,929.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,929.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 392 in the last 24 hours, 148 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,941.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002384, captured at 1:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:01:13 PM | buy | $18.44 | $1.49 | 0.02941 | 0.002384 | 12.33 | 0xd5...ea5f | |
| 03/07/2026 | 12:12:13 PM | buy | $19.02 | $1.49 | 0.03031 | 0.002375 | 12.76 | 0xb6...2d2a | |
| 03/07/2026 | 12:04:03 PM | buy | $13.32 | $1.48 | 0.02123 | 0.002373 | 8.94 | 0x5d...a93f | |
| 03/07/2026 | 12:03:22 PM | buy | $0.1451 | $1.48 | 0.0002313 | 0.002372 | 0.0975 | 0xd0...d01c | |
| 03/07/2026 | 11:38:27 AM | sell | $13.86 | $1.48 | 0.02206 | 0.002364 | 9.33 | 0xe4...3b53 | |
| 03/07/2026 | 11:37:41 AM | sell | $19.73 | $1.48 | 0.03142 | 0.002366 | 13.27 | 0x6f...f55f | |
| 03/07/2026 | 11:37:31 AM | sell | $50.11 | $1.48 | 0.07977 | 0.00237 | 33.65 | 0x04...c5c5 | |
| 03/07/2026 | 11:15:31 AM | buy | $18.67 | $1.49 | 0.02969 | 0.002383 | 12.45 | 0x17...3843 | |
| 03/07/2026 | 11:14:52 AM | buy | $21.25 | $1.49 | 0.03382 | 0.00238 | 14.21 | 0xbb...e47c | |
| 03/07/2026 | 10:49:26 AM | buy | $21.51 | $1.49 | 0.0343 | 0.002377 | 14.43 | 0xbe...5890 | |
| 03/07/2026 | 10:47:11 AM | buy | $1.23 | $1.49 | 0.001969 | 0.002375 | 0.8288 | 0xce...b7cb | |
| 03/07/2026 | 10:36:05 AM | buy | $1.08 | $1.49 | 0.001724 | 0.002375 | 0.7259 | 0x29...5cbf | |
| 03/07/2026 | 9:45:06 AM | buy | $0.1857 | $1.49 | 0.0002948 | 0.002375 | 0.1241 | 0x8c...ff53 | |
| 03/07/2026 | 9:33:58 AM | buy | $0.3531 | $1.49 | 0.0005607 | 0.002375 | 0.236 | 0x31...732c | |
| 03/07/2026 | 9:25:56 AM | buy | $0.03866 | $1.49 | 0.00006143 | 0.002375 | 0.02586 | 0xbb...955e | |
| 03/07/2026 | 9:18:20 AM | buy | $0.3203 | $1.49 | 0.0005091 | 0.002375 | 0.2143 | 0x18...6981 | |
| 03/07/2026 | 9:12:35 AM | buy | $0.5327 | $1.49 | 0.0008477 | 0.002375 | 0.3569 | 0x05...72ea | |
| 03/07/2026 | 9:10:59 AM | buy | $0.1141 | $1.49 | 0.0001816 | 0.002377 | 0.0764 | 0x9e...074d | |
| 03/07/2026 | 9:11:00 AM | buy | $1.59 | $1.49 | 0.002545 | 0.002374 | 1.07 | 0x5a...e4d5 | |
| 03/07/2026 | 9:11:21 AM | buy | $0.5755 | $1.49 | 0.0009157 | 0.002375 | 0.3855 | 0x1d...8ae6 |