- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,467.43
- Pooled WBNB:
- $49.84
DOT/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of DOT token on DEX PancakeSwap is $1.81. DOT price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,173.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,083,363.52. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $85,191.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $85,191.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 249 in the last 24 hours, 154 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,173.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002127, captured at 7:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.81 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:51:34 AM | buy | $24.04 | $1.81 | 0.02813 | 0.002127 | 13.22 | 0x26...8c8d | |
| 12/30/2025 | 6:49:17 AM | buy | $24.27 | $1.81 | 0.02841 | 0.002124 | 13.37 | 0x35...d157 | |
| 12/30/2025 | 6:41:34 AM | buy | $28.21 | $1.8 | 0.0332 | 0.002122 | 15.64 | 0x00...52e1 | |
| 12/30/2025 | 6:16:40 AM | buy | $0.9762 | $1.8 | 0.001144 | 0.00212 | 0.5396 | 0x88...90e4 | |
| 12/30/2025 | 5:59:59 AM | buy | $0.07165 | $1.8 | 0.00008441 | 0.00212 | 0.0398 | 0x26...f941 | |
| 12/30/2025 | 5:40:29 AM | buy | $1.74 | $1.8 | 0.002044 | 0.00212 | 0.9639 | 0xe6...e171 | |
| 12/30/2025 | 5:40:29 AM | sell | $26.22 | $1.8 | 0.03074 | 0.002113 | 14.54 | 0xb4...4f15 | |
| 12/30/2025 | 5:23:45 AM | sell | $21.89 | $1.8 | 0.02566 | 0.002115 | 12.13 | 0x13...6bb4 | |
| 12/30/2025 | 5:04:48 AM | sell | $24.95 | $1.8 | 0.02925 | 0.002117 | 13.81 | 0x6c...03d4 | |
| 12/30/2025 | 4:57:37 AM | sell | $21.79 | $1.8 | 0.02554 | 0.00212 | 12.04 | 0x90...3dc6 | |
| 12/30/2025 | 4:40:19 AM | buy | $0.06264 | $1.81 | 0.00007347 | 0.002129 | 0.03449 | 0x82...c35c | |
| 12/30/2025 | 3:56:04 AM | buy | $63.62 | $1.8 | 0.075 | 0.002126 | 35.26 | 0x0c...541a | |
| 12/30/2025 | 3:36:58 AM | buy | $0.2627 | $1.81 | 0.0003082 | 0.002123 | 0.1451 | 0x6b...4cd9 | |
| 12/30/2025 | 3:28:04 AM | buy | $0.1518 | $1.8 | 0.000179 | 0.002123 | 0.08433 | 0x77...4f88 | |
| 12/30/2025 | 3:27:32 AM | buy | $0.1021 | $1.8 | 0.0001203 | 0.002123 | 0.0567 | 0x25...c31c | |
| 12/30/2025 | 3:24:29 AM | buy | $0.1801 | $1.81 | 0.0002113 | 0.002123 | 0.09953 | 0x5c...cf09 | |
| 12/30/2025 | 3:16:32 AM | buy | $2.3 | $1.8 | 0.002716 | 0.002123 | 1.27 | 0x1c...26dd | |
| 12/30/2025 | 3:16:27 AM | buy | $1.25 | $1.8 | 0.001485 | 0.002123 | 0.6994 | 0x29...a9fe | |
| 12/30/2025 | 3:15:43 AM | sell | $25.3 | $1.79 | 0.02983 | 0.002115 | 14.09 | 0xd0...2420 | |
| 12/30/2025 | 3:15:13 AM | buy | $2.68 | $1.81 | 0.003154 | 0.002125 | 1.48 | 0x7e...69af |