Info about DOT-WBNB pair
- Pooled DOT:
- 28,445.18
- Pooled WBNB:
- $44.35
DOT/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8822. DOT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,014.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,115,888.34. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,092.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,092.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 193 in the last 24 hours, 85 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,014.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001562, captured at 10:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8822 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:52:50 AM | buy | $0.8984 | $0.8822 | 0.00159 | 0.001562 | 1.01 | 0x32...37b8 | |
| 06/25/2026 | 10:35:00 AM | sell | $12.61 | $0.8815 | 0.02225 | 0.001555 | 14.31 | 0x00...561c | |
| 06/25/2026 | 10:27:20 AM | sell | $15.55 | $0.8841 | 0.02739 | 0.001557 | 17.59 | 0xef...bfbc | |
| 06/25/2026 | 9:02:56 AM | buy | $0.2848 | $0.891 | 0.0005001 | 0.001564 | 0.3196 | 0x9b...7828 | |
| 06/25/2026 | 9:02:36 AM | sell | $12.84 | $0.888 | 0.02254 | 0.001558 | 14.46 | 0x6f...34d2 | |
| 06/25/2026 | 8:31:34 AM | sell | $4.72 | $0.8884 | 0.008304 | 0.001559 | 5.32 | 0xc5...c39c | |
| 06/25/2026 | 7:49:19 AM | buy | $0.131 | $0.8939 | 0.0002296 | 0.001566 | 0.1465 | 0xbb...5dbb | |
| 06/25/2026 | 7:08:59 AM | sell | $20.93 | $0.891 | 0.03669 | 0.001561 | 23.49 | 0x92...91dd | |
| 06/25/2026 | 7:08:29 AM | sell | $13.07 | $0.8925 | 0.0229 | 0.001563 | 14.64 | 0x0b...e4bf | |
| 06/25/2026 | 7:01:08 AM | sell | $14.07 | $0.8944 | 0.02463 | 0.001565 | 15.73 | 0x6d...1881 | |
| 06/25/2026 | 6:56:56 AM | buy | $31.68 | $0.8981 | 0.05539 | 0.00157 | 35.27 | 0x3d...ee21 | |
| 06/25/2026 | 6:22:24 AM | sell | $13.15 | $0.8936 | 0.02301 | 0.001563 | 14.72 | 0x2f...c9c0 | |
| 06/25/2026 | 6:16:22 AM | sell | $12.83 | $0.894 | 0.02245 | 0.001564 | 14.35 | 0x0a...52de | |
| 06/25/2026 | 6:08:57 AM | sell | $12.83 | $0.8946 | 0.02246 | 0.001566 | 14.34 | 0xb4...69da | |
| 06/25/2026 | 5:34:20 AM | sell | $0.1842 | $0.8934 | 0.0003232 | 0.001567 | 0.2062 | 0xe0...b7f0 | |
| 06/25/2026 | 5:25:08 AM | sell | $0.5678 | $0.8929 | 0.0009965 | 0.001567 | 0.6358 | 0x3a...55f6 | |
| 06/25/2026 | 5:22:14 AM | sell | $0.1374 | $0.8922 | 0.0002414 | 0.001567 | 0.154 | 0x10...320b | |
| 06/25/2026 | 5:05:23 AM | buy | $52.33 | $0.894 | 0.09191 | 0.00157 | 58.53 | 0x92...4853 | |
| 06/25/2026 | 5:02:04 AM | buy | $12.59 | $0.8911 | 0.02214 | 0.001566 | 14.13 | 0xaa...9d96 | |
| 06/25/2026 | 3:29:06 AM | sell | $17.33 | $0.8832 | 0.03062 | 0.00156 | 19.62 | 0x63...d89f |