WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8285
Price
0.001485 WBNB
TVL
$48,352.87
MKT CAP
$13.3M
5m
0%
1h
0.75%
4h
1.59%
24h
2.24%
Share
TXNS
237
Buys
89
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,134.95
Pooled WBNB:
$43.34

DOT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8285. DOT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,677.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,257,178.95. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,352.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,352.88.

The total transactions of DOT/WBNB is 237 in the last 24 hours, 89 of which are buy transactions, and 148 are sales transactions.

DOT/WBNB pool has a trading volume of $1,677.03 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001485, captured at 12:40 PM UTC.

The price of converting 1 DOT to USD is $0.8285 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:17:47 PMsell$12.36$0.82850.022170.00148514.920xd3...ded2
06/29/202612:10:04 PMsell$0.601$0.82440.0010830.0014860.7290x11...7a49
06/29/202612:09:09 PMbuy$41.76$0.82660.075260.00148950.520x7f...1e9d
06/29/202612:08:34 PMbuy$10.06$0.82610.01810.00148612.170x49...4db6
06/29/202612:07:27 PMsell$1.73$0.82050.0031340.001482.110xee...86fa
06/29/202612:07:23 PMbuy$12.92$0.82410.02330.00148515.680xf9...7312
06/29/202612:06:52 PMbuy$15.49$0.82240.027950.00148318.840xa3...aa86
06/29/202610:25:41 AMbuy$17.78$0.82170.032070.00148121.640x7b...12e5
06/29/202610:00:03 AMbuy$12.39$0.81930.022370.00147915.120x39...e95d
06/29/20269:33:09 AMbuy$10.54$0.81850.019030.00147812.870x21...1437
06/29/20269:26:54 AMbuy$6.35$0.81630.01150.0014777.780x8c...e745
06/29/20268:30:12 AMsell$12.56$0.81280.022750.00147115.450xdf...db4d
06/29/20268:28:07 AMbuy$0.1061$0.81660.00019210.0014780.12990x83...d995
06/29/20268:20:44 AMsell$12.34$0.81560.02230.00147315.130x4a...8cfa
06/29/20268:14:33 AMbuy$5.15$0.81870.0093070.0014796.290x18...e367
06/29/20268:14:33 AMsell$19.39$0.81590.035050.00147423.770x90...ce1b
06/29/20267:59:02 AMsell$13.21$0.81770.023850.00147616.150xcb...551e
06/29/20267:51:58 AMsell$12.12$0.81940.021870.00147814.80x36...ff3a
06/29/20267:50:25 AMsell$15.51$0.820.027990.00147918.910x75...b74a
06/29/20267:31:01 AMsell$15.58$0.82090.028130.00148118.980xed...6ce8