- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,027.61
- Pooled WBNB:
- $44.36
DOT/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $17,591.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,667,588.77. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,172.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,172.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 779 in the last 24 hours, 434 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17,591.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001526, captured at 4:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:01:17 AM | sell | $30.8 | $1.1 | 0.04259 | 0.001526 | 27.89 | 0xc9...82c1 | |
| 09/10/2026 | 4:00:59 AM | sell | $12.11 | $1.1 | 0.01675 | 0.001528 | 10.95 | 0xc9...4470 | |
| 09/10/2026 | 3:56:50 AM | sell | $13.09 | $1.11 | 0.01801 | 0.00153 | 11.77 | 0xb7...24ea | |
| 09/10/2026 | 3:47:39 AM | buy | $15 | $1.11 | 0.02066 | 0.001536 | 13.44 | 0x6e...76dc | |
| 09/10/2026 | 3:46:48 AM | buy | $13.86 | $1.1 | 0.01918 | 0.001534 | 12.49 | 0xfd...dc38 | |
| 09/10/2026 | 3:39:25 AM | buy | $13.07 | $1.11 | 0.01801 | 0.001533 | 11.74 | 0xc4...4246 | |
| 09/10/2026 | 3:39:23 AM | buy | $12.26 | $1.11 | 0.01689 | 0.001532 | 11.02 | 0x41...b636 | |
| 09/10/2026 | 3:39:09 AM | buy | $18.78 | $1.11 | 0.02587 | 0.00153 | 16.9 | 0x21...2aba | |
| 09/10/2026 | 3:30:55 AM | buy | $13.36 | $1.1 | 0.01843 | 0.001529 | 12.05 | 0x65...d734 | |
| 09/10/2026 | 3:26:45 AM | sell | $13.86 | $1.09 | 0.0192 | 0.001523 | 12.6 | 0x25...c77b | |
| 09/10/2026 | 3:23:38 AM | sell | $18.62 | $1.1 | 0.02569 | 0.001524 | 16.85 | 0x21...cd63 | |
| 09/10/2026 | 3:23:00 AM | sell | $13.15 | $1.1 | 0.01824 | 0.001526 | 11.95 | 0x7c...bfc7 | |
| 09/10/2026 | 3:13:51 AM | sell | $17.12 | $1.1 | 0.02369 | 0.001527 | 15.51 | 0x7f...136a | |
| 09/10/2026 | 3:13:06 AM | sell | $13.64 | $1.1 | 0.01887 | 0.001529 | 12.34 | 0x8d...e4e3 | |
| 09/10/2026 | 3:12:53 AM | sell | $11.97 | $1.1 | 0.01656 | 0.00153 | 10.82 | 0x86...6488 | |
| 09/10/2026 | 3:10:12 AM | sell | $11.94 | $1.11 | 0.01644 | 0.001531 | 10.73 | 0x7d...0610 | |
| 09/10/2026 | 3:08:53 AM | sell | $11.94 | $1.1 | 0.01652 | 0.001532 | 10.78 | 0x2f...fb18 | |
| 09/10/2026 | 2:47:34 AM | sell | $11.93 | $1.1 | 0.01652 | 0.001533 | 10.77 | 0x46...e9f0 | |
| 09/10/2026 | 2:46:00 AM | sell | $12.9 | $1.1 | 0.01785 | 0.001534 | 11.63 | 0xae...8c6c | |
| 09/10/2026 | 2:44:16 AM | buy | $14 | $1.11 | 0.01927 | 0.001541 | 12.51 | 0x84...a9be |