WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.001963 WBNB
TVL
$65,198.7
MKT CAP
$20.7M
5m
0.43%
1h
-0.26%
4h
-0.60%
24h
3.17%
Share
TXNS
369
Buys
116
Sells
253
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,284.96
Pooled WBNB:
$49.54

DOT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,117.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,669,518.95. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,198.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,198.70.

The total transactions of DOT/WBNB is 369 in the last 24 hours, 116 of which are buy transactions, and 253 are sales transactions.

DOT/WBNB pool has a trading volume of $2,117.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001963, captured at 12:29 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:27:45 AMbuy$0.4224$1.290.0006420.0019630.3270x4e...cd6f
05/22/202612:25:04 AMbuy$0.3368$1.290.00051190.0019630.26070xf9...f9df
05/22/202612:24:25 AMbuy$1.25$1.290.0019050.0019630.97040xcb...188c
05/22/202612:22:42 AMsell$16.5$1.280.02510.00195612.830xea...b112
05/22/202612:18:22 AMsell$16.83$1.280.025560.00195813.050x96...f37c
05/21/202611:56:46 PMsell$14.46$1.290.021970.0019611.210xd5...0549
05/21/202611:29:11 PMbuy$1.65$1.290.0025130.0019681.270x9c...e058
05/21/202611:29:02 PMsell$17.37$1.290.02640.00196113.450xf7...4ac3
05/21/202611:17:49 PMbuy$0.1133$1.290.00017240.001970.087520x62...2139
05/21/202611:15:08 PMsell$19.08$1.280.029050.00196414.790x69...3089
05/21/202611:14:41 PMsell$20.01$1.290.030450.00196615.480xb5...3761
05/21/202611:14:22 PMbuy$0.7182$1.290.0010920.0019750.55320x67...326d
05/21/202611:13:40 PMsell$16.99$1.290.025850.00196813.130x5b...2f03
05/21/202611:02:12 PMsell$19.5$1.290.02970.0019715.070xc7...bce2
05/21/202610:01:58 PMsell$16.78$1.290.025530.00197212.940x95...eac9
05/21/20269:42:16 PMsell$3.19$1.290.0048520.0019742.450xec...4d4f
05/21/20269:37:10 PMbuy$15.6$1.30.023690.00198111.950x8a...0606
05/21/20269:36:08 PMsell$1.53$1.290.0023370.0019721.180x63...a0c6
05/21/20269:36:08 PMsell$1.53$1.290.0023370.0019721.180xfc...486f
05/21/20269:35:28 PMbuy$22.11$1.30.033570.00197916.960x00...0e0b