Info about DOT-WBNB pair
- Pooled DOT:
- 25,284.96
- Pooled WBNB:
- $49.54
DOT/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,117.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,669,518.95. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,198.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,198.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 369 in the last 24 hours, 116 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,117.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001963, captured at 12:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:27:45 AM | buy | $0.4224 | $1.29 | 0.000642 | 0.001963 | 0.327 | 0x4e...cd6f | |
| 05/22/2026 | 12:25:04 AM | buy | $0.3368 | $1.29 | 0.0005119 | 0.001963 | 0.2607 | 0xf9...f9df | |
| 05/22/2026 | 12:24:25 AM | buy | $1.25 | $1.29 | 0.001905 | 0.001963 | 0.9704 | 0xcb...188c | |
| 05/22/2026 | 12:22:42 AM | sell | $16.5 | $1.28 | 0.0251 | 0.001956 | 12.83 | 0xea...b112 | |
| 05/22/2026 | 12:18:22 AM | sell | $16.83 | $1.28 | 0.02556 | 0.001958 | 13.05 | 0x96...f37c | |
| 05/21/2026 | 11:56:46 PM | sell | $14.46 | $1.29 | 0.02197 | 0.00196 | 11.21 | 0xd5...0549 | |
| 05/21/2026 | 11:29:11 PM | buy | $1.65 | $1.29 | 0.002513 | 0.001968 | 1.27 | 0x9c...e058 | |
| 05/21/2026 | 11:29:02 PM | sell | $17.37 | $1.29 | 0.0264 | 0.001961 | 13.45 | 0xf7...4ac3 | |
| 05/21/2026 | 11:17:49 PM | buy | $0.1133 | $1.29 | 0.0001724 | 0.00197 | 0.08752 | 0x62...2139 | |
| 05/21/2026 | 11:15:08 PM | sell | $19.08 | $1.28 | 0.02905 | 0.001964 | 14.79 | 0x69...3089 | |
| 05/21/2026 | 11:14:41 PM | sell | $20.01 | $1.29 | 0.03045 | 0.001966 | 15.48 | 0xb5...3761 | |
| 05/21/2026 | 11:14:22 PM | buy | $0.7182 | $1.29 | 0.001092 | 0.001975 | 0.5532 | 0x67...326d | |
| 05/21/2026 | 11:13:40 PM | sell | $16.99 | $1.29 | 0.02585 | 0.001968 | 13.13 | 0x5b...2f03 | |
| 05/21/2026 | 11:02:12 PM | sell | $19.5 | $1.29 | 0.0297 | 0.00197 | 15.07 | 0xc7...bce2 | |
| 05/21/2026 | 10:01:58 PM | sell | $16.78 | $1.29 | 0.02553 | 0.001972 | 12.94 | 0x95...eac9 | |
| 05/21/2026 | 9:42:16 PM | sell | $3.19 | $1.29 | 0.004852 | 0.001974 | 2.45 | 0xec...4d4f | |
| 05/21/2026 | 9:37:10 PM | buy | $15.6 | $1.3 | 0.02369 | 0.001981 | 11.95 | 0x8a...0606 | |
| 05/21/2026 | 9:36:08 PM | sell | $1.53 | $1.29 | 0.002337 | 0.001972 | 1.18 | 0x63...a0c6 | |
| 05/21/2026 | 9:36:08 PM | sell | $1.53 | $1.29 | 0.002337 | 0.001972 | 1.18 | 0xfc...486f | |
| 05/21/2026 | 9:35:28 PM | buy | $22.11 | $1.3 | 0.03357 | 0.001979 | 16.96 | 0x00...0e0b |