Info about DOT-WBNB pair
- Pooled DOT:
- 19,367.58
- Pooled WBNB:
- $58.88
DOT/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of DOT token on DEX PancakeSwap is $2.82. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,725.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $45,150,980.71. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $109,522.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $109,522.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,725.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003034, captured at 2:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.82 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:18:12 AM | sell | $2.12 | $2.82 | 0.002289 | 0.003034 | 0.7544 | 0x4a...fad5 | |
| 11/16/2025 | 2:17:53 AM | buy | $54.54 | $2.83 | 0.05865 | 0.003043 | 19.27 | 0xb1...4ad2 | |
| 11/16/2025 | 2:07:49 AM | buy | $0.2086 | $2.82 | 0.0002246 | 0.00304 | 0.07389 | 0x66...a3da | |
| 11/16/2025 | 2:07:48 AM | buy | $55.15 | $2.82 | 0.05941 | 0.003038 | 19.55 | 0x14...0a63 | |
| 11/16/2025 | 1:40:42 AM | buy | $1.81 | $2.79 | 0.001968 | 0.003034 | 0.6485 | 0x58...fae0 | |
| 11/16/2025 | 1:40:12 AM | buy | $3.51 | $2.8 | 0.003806 | 0.003034 | 1.25 | 0xd3...41af | |
| 11/16/2025 | 1:40:05 AM | buy | $5.64 | $2.8 | 0.006113 | 0.003033 | 2.01 | 0x76...b0af | |
| 11/16/2025 | 1:39:40 AM | sell | $31.56 | $2.79 | 0.03417 | 0.003023 | 11.3 | 0x4e...528f | |
| 11/16/2025 | 1:39:17 AM | sell | $28.15 | $2.79 | 0.03048 | 0.003026 | 10.07 | 0x3e...49f7 | |
| 11/16/2025 | 1:13:31 AM | buy | $58.49 | $2.81 | 0.06317 | 0.003037 | 20.79 | 0xd7...f021 | |
| 11/16/2025 | 1:07:48 AM | buy | $0.5392 | $2.8 | 0.0005823 | 0.003033 | 0.1919 | 0xa5...13f0 | |
| 11/16/2025 | 1:07:06 AM | buy | $2.02 | $2.8 | 0.002186 | 0.003033 | 0.7208 | 0xb6...dc6a | |
| 11/16/2025 | 1:03:00 AM | buy | $2.78 | $2.8 | 0.003002 | 0.003033 | 0.9898 | 0x29...d368 | |
| 11/16/2025 | 12:58:09 AM | buy | $0.04192 | $2.82 | 0.00004496 | 0.003033 | 0.01482 | 0xd1...dbe3 | |
| 11/16/2025 | 12:55:33 AM | buy | $0.02039 | $2.82 | 0.00002187 | 0.003033 | 0.007211 | 0x22...948b | |
| 11/16/2025 | 12:54:57 AM | buy | $1.05 | $2.82 | 0.001132 | 0.003033 | 0.3733 | 0x7e...fa82 | |
| 11/16/2025 | 12:54:45 AM | buy | $0.2443 | $2.82 | 0.0002621 | 0.003032 | 0.08642 | 0x03...9604 | |
| 11/16/2025 | 12:49:06 AM | buy | $0.4875 | $2.81 | 0.0005255 | 0.003032 | 0.1732 | 0x15...b6de | |
| 11/16/2025 | 12:48:00 AM | buy | $0.408 | $2.81 | 0.0004398 | 0.003032 | 0.145 | 0xc9...4b91 | |
| 11/16/2025 | 12:45:33 AM | buy | $1.37 | $2.81 | 0.001478 | 0.003032 | 0.4873 | 0xac...d550 |