Info about DOT-WBNB pair
- Pooled DOT:
- 28,977.98
- Pooled WBNB:
- $43.74
DOT/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of DOT token on DEX PancakeSwap is $0.8614. DOT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $10,779.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,782,508.23. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,021.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,021.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 728 in the last 24 hours, 246 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,779.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001506, captured at 2:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8614 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:03:16 AM | sell | $1.18 | $0.8614 | 0.002066 | 0.001506 | 1.37 | 0xe1...d1da | |
| 07/17/2026 | 1:46:53 AM | sell | $0.2759 | $0.8614 | 0.0004825 | 0.001506 | 0.3202 | 0xae...fad0 | |
| 07/17/2026 | 1:18:32 AM | sell | $0.09175 | $0.8644 | 0.0001599 | 0.001506 | 0.1061 | 0x13...15af | |
| 07/17/2026 | 1:13:19 AM | sell | $0.00461 | $0.8656 | 0.058024 | 0.001506 | 0.005325 | 0xdc...cbbb | |
| 07/17/2026 | 1:12:11 AM | sell | $0.1054 | $0.8658 | 0.0001835 | 0.001506 | 0.1218 | 0xe9...4afd | |
| 07/17/2026 | 1:11:17 AM | sell | $0.01401 | $0.8654 | 0.0000244 | 0.001506 | 0.01619 | 0x5a...1d0f | |
| 07/17/2026 | 1:10:09 AM | buy | $10.02 | $0.8691 | 0.01744 | 0.001512 | 11.53 | 0x92...dcec | |
| 07/17/2026 | 1:10:00 AM | buy | $10.01 | $0.8682 | 0.01743 | 0.001511 | 11.53 | 0x76...7bb5 | |
| 07/17/2026 | 1:08:45 AM | buy | $10.79 | $0.8677 | 0.01877 | 0.001509 | 12.43 | 0xa8...76f1 | |
| 07/17/2026 | 12:52:57 AM | buy | $10.57 | $0.8648 | 0.01844 | 0.001508 | 12.22 | 0xdb...bdf6 | |
| 07/17/2026 | 12:52:07 AM | buy | $10.02 | $0.8641 | 0.01748 | 0.001507 | 11.6 | 0xb3...18fd | |
| 07/17/2026 | 12:50:07 AM | buy | $11.13 | $0.8627 | 0.01943 | 0.001505 | 12.9 | 0xdc...5948 | |
| 07/17/2026 | 12:16:02 AM | buy | $11.31 | $0.8609 | 0.01978 | 0.001504 | 13.14 | 0xdc...ed37 | |
| 07/17/2026 | 12:08:55 AM | buy | $10.08 | $0.8598 | 0.01763 | 0.001503 | 11.73 | 0x56...c87a | |
| 07/17/2026 | 12:08:38 AM | buy | $10.01 | $0.8592 | 0.0175 | 0.001502 | 11.65 | 0x37...30ef | |
| 07/17/2026 | 12:03:23 AM | buy | $12.02 | $0.8593 | 0.02099 | 0.0015 | 13.99 | 0xa9...2a70 | |
| 07/17/2026 | 12:02:38 AM | buy | $11.3 | $0.8586 | 0.01974 | 0.001499 | 13.16 | 0x79...fce3 | |
| 07/16/2026 | 11:58:22 PM | buy | $16.06 | $0.8575 | 0.02805 | 0.001497 | 18.73 | 0x1d...be34 | |
| 07/16/2026 | 11:55:50 PM | buy | $2.55 | $0.8571 | 0.004458 | 0.001496 | 2.97 | 0x1c...ae75 | |
| 07/16/2026 | 11:30:07 PM | buy | $0.4997 | $0.8563 | 0.0008732 | 0.001496 | 0.5835 | 0x1f...9591 |