WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8572
Price
0.001257 WBNB
TVL
$55,625.87
MKT CAP
$13.7M
5m
0%
1h
0.53%
4h
1.88%
24h
1.03%
Share
TXNS
94
Buys
56
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,496.13
Pooled WBNB:
$40.79

DOT/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8572. DOT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,019.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,716,454.28. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,625.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,625.88.

The total transactions of DOT/WBNB is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

DOT/WBNB pool has a trading volume of $3,019.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001257, captured at 1:02 PM UTC.

The price of converting 1 DOT to USD is $0.8572 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:54:33 PMbuy$10.22$0.85660.0150.00125611.930xa4...9f30
11/11/202612:54:40 PMbuy$10.41$0.85720.015270.00125712.150xbe...a9f4
11/11/202612:53:05 PMbuy$12.83$0.85620.018810.00125514.990x52...d903
11/11/202612:49:19 PMbuy$10.73$0.85570.015740.00125412.540xae...16a8
11/11/202612:45:19 PMbuy$27.25$0.85360.040.00125231.930x96...5f9f
11/11/202611:59:58 AMbuy$0.5305$0.85270.00077840.0012510.62210x22...e564
11/11/202611:12:23 AMsell$50.1$0.85250.073370.00124858.770x84...e0c4
11/11/202611:12:09 AMsell$8.71$0.85410.012750.00125110.190x64...d3e6
11/11/202611:10:02 AMsell$10.12$0.85440.014820.00125111.840x4a...8c08
11/11/202611:09:23 AMsell$12.65$0.85520.018530.00125214.790x2f...fa1c
11/11/202611:03:10 AMsell$12.64$0.85550.018530.00125414.780xc1...d596
11/11/202610:54:07 AMsell$0.1204$0.85530.00017670.0012540.14080x8d...7bcb
11/11/202610:40:26 AMbuy$10.98$0.85880.016090.00125912.780xd1...1416
11/11/202610:39:36 AMbuy$22.75$0.85750.033370.00125726.530xb5...7f6a
11/11/20269:50:58 AMbuy$17.2$0.84590.025310.00124520.330xd5...f3f3
11/11/20269:50:39 AMbuy$31.12$0.84410.045830.00124336.860xb5...7faa
11/11/20269:48:37 AMbuy$13.81$0.84310.020320.00124116.370xbb...8892
11/11/20269:46:55 AMbuy$12.29$0.84180.018110.00123914.60xc6...9f05
11/11/20269:46:03 AMbuy$10.56$0.84130.015550.00123812.550xb6...7e9c
11/11/20269:44:08 AMbuy$17.58$0.84020.02590.00123720.930x82...4255