WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001669 WBNB
TVL
$64,817.59
MKT CAP
$18.9M
5m
-0.08%
1h
-0.31%
4h
1.10%
24h
-0.96%
Share
TXNS
421
Buys
191
Sells
230
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,405.24
Pooled WBNB:
$45.82

DOT/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,190.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,894,420.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,817.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,817.60.

The total transactions of DOT/WBNB is 421 in the last 24 hours, 191 of which are buy transactions, and 230 are sales transactions.

DOT/WBNB pool has a trading volume of $4,190.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001669, captured at 11:43 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:42:37 PMsell$18.9$1.180.026730.00166916.01
0x123...dD50
0x8d...b7e9
05/31/202611:40:58 PMsell$0.8422$1.180.001190.001670.7126
0xE8c...384b
0x86...50de
05/31/202611:32:12 PMsell$0.03815$1.180.00005380.001670.0322
0x7AF...195b
0x46...8e26
05/31/202611:25:46 PMsell$0.1117$1.180.00015740.001670.09423
0x39A...0d14
0x9f...6d14
05/31/202611:23:54 PMsell$0.04377$1.180.000061670.001670.0369
0x7AF...195b
0xbd...027f
05/31/202611:20:04 PMsell$2.41$1.180.0033980.0016712.03
0x9A1...89e1
0x83...8b0a
05/31/202611:13:30 PMsell$0.1312$1.180.00018470.0016710.1105
0x3D6...0aBe
0x7d...9254
05/31/202611:13:02 PMsell$0.07065$1.180.000099430.0016710.05949
0xC3f...FD1d
0x28...ef67
05/31/202611:12:27 PMsell$0.05591$1.180.000078710.0016710.04709
0x6c9...0ab0
0xe7...6e90
05/31/202611:12:07 PMsell$0.106$1.180.00014920.0016710.08932
0x6c9...0ab0
0xf4...ed4b
05/31/202611:12:10 PMsell$0.07909$1.180.00011130.0016710.06663
0x6c9...0ab0
0x7d...6e46
05/31/202611:11:31 PMsell$0.4758$1.180.00066960.0016710.4006
0x58f...193c
0xeb...7068
05/31/202611:11:24 PMsell$0.07725$1.180.00010870.0016710.06504
0x6c9...0ab0
0x5c...9bfe
05/31/202611:10:27 PMsell$0.1844$1.180.00025940.0016710.1552
0xC3f...FD1d
0x2c...871b
05/31/202611:09:41 PMsell$0.1126$1.180.00015860.0016710.09494
0xC3f...FD1d
0x25...44f3
05/31/202611:09:14 PMsell$0.8014$1.180.0011290.0016710.6755
0xC3f...FD1d
0xda...d981
05/31/202611:08:24 PMsell$0.2726$1.180.00038380.0016710.2296
0xC3f...FD1d
0x3a...466f
05/31/202611:06:46 PMsell$0.2239$1.180.00031510.0016710.1885
0xC3f...FD1d
0xa4...48b5
05/31/202611:06:43 PMsell$0.2091$1.190.0002930.0016710.1753
0xC3f...FD1d
0x40...4dff
05/31/202611:06:14 PMsell$0.517$1.180.00072790.0016710.4354
0xC3f...FD1d
0x19...91ea