- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,435.32
- Pooled WBNB:
- $45.38
DOT/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $27,297.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,341,513.49. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,242.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,242.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1581 in the last 24 hours, 747 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27,297.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001594, captured at 6:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:01:31 AM | sell | $40.9 | $1.14 | 0.0569 | 0.001594 | 35.68 | 0xea...80c6 | |
| 09/11/2026 | 6:01:27 AM | sell | $15.48 | $1.14 | 0.02154 | 0.001597 | 13.48 | 0x1b...38fe | |
| 09/11/2026 | 5:57:11 AM | sell | $34.43 | $1.14 | 0.04815 | 0.001599 | 30.09 | 0x2e...d915 | |
| 09/11/2026 | 5:56:48 AM | sell | $0.2268 | $1.14 | 0.0003172 | 0.001601 | 0.198 | 0xae...4628 | |
| 09/11/2026 | 5:56:19 AM | sell | $1.53 | $1.14 | 0.002143 | 0.001601 | 1.33 | 0x4c...6158 | |
| 09/11/2026 | 5:54:53 AM | buy | $14.85 | $1.15 | 0.02067 | 0.001607 | 12.86 | 0x37...4548 | |
| 09/11/2026 | 5:55:06 AM | sell | $0.758 | $1.15 | 0.001054 | 0.001601 | 0.6584 | 0x5a...4aa1 | |
| 09/11/2026 | 5:55:03 AM | sell | $0.3357 | $1.15 | 0.0004672 | 0.001601 | 0.2916 | 0x81...d823 | |
| 09/11/2026 | 5:55:03 AM | sell | $1.49 | $1.15 | 0.002078 | 0.001601 | 1.29 | 0x38...2c20 | |
| 09/11/2026 | 5:51:30 AM | sell | $0.8209 | $1.15 | 0.001142 | 0.0016 | 0.7138 | 0x4b...8d73 | |
| 09/11/2026 | 5:49:40 AM | sell | $0.1221 | $1.15 | 0.00017 | 0.0016 | 0.1062 | 0x93...f541 | |
| 09/11/2026 | 5:48:24 AM | sell | $0.08291 | $1.15 | 0.0001153 | 0.0016 | 0.07208 | 0x0b...d4ce | |
| 09/11/2026 | 5:47:10 AM | sell | $0.06733 | $1.15 | 0.00009371 | 0.0016 | 0.05854 | 0x53...7cdf | |
| 09/11/2026 | 5:47:04 AM | sell | $0.3159 | $1.14 | 0.0004419 | 0.0016 | 0.2761 | 0xfd...d08e | |
| 09/11/2026 | 5:47:02 AM | sell | $1.35 | $1.14 | 0.001895 | 0.0016 | 1.18 | 0x49...0bbb | |
| 09/11/2026 | 5:46:59 AM | sell | $0.2989 | $1.14 | 0.0004181 | 0.0016 | 0.2611 | 0x66...737e | |
| 09/11/2026 | 5:46:45 AM | sell | $0.3611 | $1.14 | 0.0005051 | 0.0016 | 0.3155 | 0xc5...e44d | |
| 09/11/2026 | 5:46:45 AM | sell | $4.05 | $1.14 | 0.005677 | 0.001601 | 3.54 | 0xc5...e44d | |
| 09/11/2026 | 5:46:45 AM | sell | $0.5438 | $1.14 | 0.0007606 | 0.0016 | 0.4751 | 0xc5...e44d | |
| 09/11/2026 | 5:46:38 AM | buy | $17.88 | $1.15 | 0.02488 | 0.001606 | 15.48 | 0xda...dc3f |