Info about DOT-WBNB pair
- Pooled DOT:
- 22,681.27
- Pooled WBNB:
- $54.51
DOT/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.56. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,731.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,039,948.68. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $71,133.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $71,133.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 268 in the last 24 hours, 107 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,731.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002398, captured at 11:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.56 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:47:05 PM | buy | $22.37 | $1.57 | 0.03429 | 0.002406 | 14.24 | 0x38...6cb5 | |
| 03/18/2026 | 11:47:14 PM | sell | $0.4746 | $1.56 | 0.0007274 | 0.002398 | 0.3032 | 0x5c...b9e0 | |
| 03/18/2026 | 11:46:30 PM | buy | $21.98 | $1.56 | 0.0337 | 0.002403 | 14.02 | 0x13...87ef | |
| 03/18/2026 | 11:42:09 PM | buy | $22.4 | $1.56 | 0.03434 | 0.0024 | 14.3 | 0x71...52e1 | |
| 03/18/2026 | 11:15:03 PM | sell | $19.75 | $1.55 | 0.03032 | 0.002391 | 12.68 | 0xe4...1ec0 | |
| 03/18/2026 | 10:58:47 PM | buy | $16.44 | $1.56 | 0.02523 | 0.0024 | 10.5 | 0x86...bf15 | |
| 03/18/2026 | 10:16:33 PM | buy | $26 | $1.56 | 0.03993 | 0.002398 | 16.65 | 0x2f...8ade | |
| 03/18/2026 | 10:14:36 PM | buy | $0.07021 | $1.55 | 0.0001078 | 0.002396 | 0.04501 | 0xf6...9876 | |
| 03/18/2026 | 10:14:20 PM | sell | $30.96 | $1.55 | 0.04757 | 0.002388 | 19.91 | 0x13...e751 | |
| 03/18/2026 | 9:49:23 PM | buy | $0.01207 | $1.56 | 0.0000185 | 0.0024 | 0.007709 | 0x5c...7682 | |
| 03/18/2026 | 8:10:15 PM | buy | $1.03 | $1.55 | 0.001599 | 0.0024 | 0.6664 | 0x18...f164 | |
| 03/18/2026 | 8:10:19 PM | buy | $0.0613 | $1.55 | 0.00009489 | 0.0024 | 0.03953 | 0x14...4be5 | |
| 03/18/2026 | 8:10:08 PM | sell | $21.97 | $1.54 | 0.03403 | 0.002392 | 14.22 | 0x45...aefe | |
| 03/18/2026 | 8:06:06 PM | buy | $0.6875 | $1.55 | 0.001062 | 0.002403 | 0.4421 | 0x33...da44 | |
| 03/18/2026 | 7:58:52 PM | buy | $0.1501 | $1.55 | 0.0002315 | 0.002403 | 0.09636 | 0x60...a5c2 | |
| 03/18/2026 | 7:55:25 PM | sell | $19.86 | $1.55 | 0.03065 | 0.002395 | 12.8 | 0xe4...8b4b | |
| 03/18/2026 | 7:41:19 PM | sell | $14.92 | $1.55 | 0.02301 | 0.002397 | 9.59 | 0x93...ead8 | |
| 03/18/2026 | 7:35:11 PM | sell | $17.22 | $1.55 | 0.02651 | 0.002399 | 11.04 | 0x30...209e | |
| 03/18/2026 | 7:30:25 PM | sell | $16.01 | $1.55 | 0.02466 | 0.002401 | 10.26 | 0x3f...4a3e | |
| 03/18/2026 | 7:24:07 PM | buy | $0.006604 | $1.56 | 0.00001016 | 0.002412 | 0.004215 | 0x9d...c84f |