Info about DOT-WBNB pair
- Pooled DOT:
- 24,629.19
- Pooled WBNB:
- $48.88
DOT/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.85. DOT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $15,084.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,704,818.06. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $91,633.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $91,633.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 495 in the last 24 hours, 282 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15,084.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001981, captured at 4:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.85 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:13:44 AM | sell | $0.4502 | $1.85 | 0.0004804 | 0.001981 | 0.2425 | 0xa0...86d4 | |
| 02/01/2026 | 3:58:28 AM | sell | $0.1944 | $1.85 | 0.0002074 | 0.001981 | 0.1047 | 0x0e...cfe6 | |
| 02/01/2026 | 3:42:33 AM | sell | $1.03 | $1.85 | 0.001103 | 0.001981 | 0.5569 | 0x07...d4e9 | |
| 02/01/2026 | 3:40:42 AM | sell | $0.1718 | $1.85 | 0.0001833 | 0.001981 | 0.09256 | 0x4e...d740 | |
| 02/01/2026 | 3:36:53 AM | sell | $0.462 | $1.85 | 0.000493 | 0.001981 | 0.2488 | 0x85...50c6 | |
| 02/01/2026 | 3:22:03 AM | buy | $29.12 | $1.86 | 0.03107 | 0.001987 | 15.63 | 0xd1...9eb4 | |
| 02/01/2026 | 3:21:17 AM | sell | $0.1706 | $1.85 | 0.0001821 | 0.001978 | 0.09204 | 0x60...0f67 | |
| 02/01/2026 | 3:11:28 AM | buy | $28.74 | $1.86 | 0.03067 | 0.001985 | 15.45 | 0x67...147d | |
| 02/01/2026 | 3:10:42 AM | sell | $0.928 | $1.85 | 0.0009902 | 0.001976 | 0.501 | 0x3f...d522 | |
| 02/01/2026 | 3:10:05 AM | buy | $29.58 | $1.85 | 0.03156 | 0.001983 | 15.91 | 0x61...72f0 | |
| 02/01/2026 | 3:07:09 AM | buy | $31.36 | $1.85 | 0.03346 | 0.00198 | 16.89 | 0x57...c9bc | |
| 02/01/2026 | 3:03:28 AM | buy | $25.98 | $1.85 | 0.02773 | 0.001977 | 14.02 | 0xda...3c50 | |
| 02/01/2026 | 3:01:43 AM | sell | $6.93 | $1.84 | 0.0074 | 0.001969 | 3.75 | 0x19...96db | |
| 02/01/2026 | 2:43:31 AM | sell | $0.4724 | $1.84 | 0.0005041 | 0.001969 | 0.2559 | 0xb8...1f5a | |
| 02/01/2026 | 1:01:22 AM | sell | $45.68 | $1.84 | 0.04875 | 0.001971 | 24.72 | 0xf9...0c7d | |
| 02/01/2026 | 12:39:08 AM | sell | $1.08 | $1.84 | 0.001159 | 0.001973 | 0.5876 | 0xf9...52b3 | |
| 02/01/2026 | 12:33:21 AM | sell | $28.5 | $1.85 | 0.03041 | 0.001974 | 15.4 | 0xe6...43c6 | |
| 02/01/2026 | 12:17:56 AM | sell | $3.98 | $1.85 | 0.004247 | 0.001976 | 2.14 | 0x71...a12b | |
| 02/01/2026 | 12:02:54 AM | buy | $29.9 | $1.85 | 0.0319 | 0.001982 | 16.09 | 0x27...1cbb | |
| 01/31/2026 | 11:45:04 PM | sell | $1.8 | $1.84 | 0.001923 | 0.001973 | 0.9745 | 0xae...41c1 |