WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.002072 WBNB
TVL
$61,760.92
MKT CAP
$20.2M
5m
0%
1h
0.00%
4h
-0.35%
24h
-2.20%
Share
TXNS
239
Buys
191
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,466.51
Pooled WBNB:
$50.64

DOT/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,251.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,223,190.05. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,760.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,760.92.

The total transactions of DOT/WBNB is 239 in the last 24 hours, 191 of which are buy transactions, and 48 are sales transactions.

DOT/WBNB pool has a trading volume of $1,251.14 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002072, captured at 3:13 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:32:03 PMbuy$17.86$1.260.02930.00207214.130x1e...a674
03/29/20261:54:02 PMbuy$17.31$1.260.028350.0020713.690xbf...fc06
03/29/20261:34:16 PMbuy$17.23$1.260.02820.00206813.630x4f...ce31
03/29/20261:22:01 PMbuy$19.66$1.260.032180.00206515.570x7a...8b70
03/29/202612:46:04 PMsell$13.49$1.250.022050.00205710.720x8a...f3d1
03/29/202612:46:03 PMsell$17.51$1.260.028620.00205913.90xa8...b668
03/29/202612:45:01 PMbuy$0.5607$1.260.00091620.0020680.44290x12...0ebc
03/29/202612:34:32 PMsell$17.49$1.260.02860.00206113.870x09...c5c5
03/29/202612:15:47 PMsell$12.58$1.260.020540.0020639.950x14...183f
03/29/202612:00:03 PMsell$15.36$1.260.025120.00206512.160x33...5626
03/29/202611:56:42 AMsell$0.05738$1.260.00009350.0020660.045240x63...1006
03/29/202611:50:03 AMsell$17.86$1.260.029110.00206714.070xde...731d
03/29/202611:32:39 AMsell$0.1761$1.270.00028680.0020680.13860x16...3f98
03/29/202611:14:33 AMsell$0.4344$1.260.00070860.0020680.34250x65...7776
03/29/202611:14:26 AMbuy$17.75$1.270.028950.00207513.940x38...28f1
03/29/20269:24:02 AMsell$0.4074$1.270.00066210.0020660.32040x29...4bff
03/29/20269:23:10 AMsell$0.04367$1.260.000071130.0020660.034420x61...eb71
03/29/20269:08:01 AMbuy$18.9$1.270.030830.00207314.870x8f...65aa
03/29/20269:04:01 AMbuy$14.02$1.260.022920.00207111.060x13...e796
03/29/20268:57:02 AMsell$0.1855$1.260.00030210.0020620.14650xcd...0541