Info about DOT-WBNB pair
- Pooled DOT:
- 24,753.45
- Pooled WBNB:
- $50.5
DOT/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,583.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,622,597.84. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,771.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,771.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,583.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002044, captured at 2:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:43:58 AM | buy | $0.5226 | $1.35 | 0.0007906 | 0.002044 | 0.3867 | 0xcb...0776 | |
| 05/12/2026 | 1:41:13 AM | buy | $3.75 | $1.34 | 0.005692 | 0.002044 | 2.78 | 0x59...0e3b | |
| 05/12/2026 | 1:38:28 AM | buy | $0.8169 | $1.34 | 0.001237 | 0.002043 | 0.6054 | 0x9b...060e | |
| 05/12/2026 | 1:37:26 AM | buy | $1.73 | $1.35 | 0.002619 | 0.002043 | 1.28 | 0xe0...8662 | |
| 05/12/2026 | 1:37:09 AM | buy | $2.08 | $1.35 | 0.003147 | 0.002043 | 1.54 | 0x9c...bf3f | |
| 05/12/2026 | 1:34:21 AM | buy | $0.7589 | $1.35 | 0.001142 | 0.002043 | 0.5593 | 0x64...f77d | |
| 05/12/2026 | 12:36:29 AM | buy | $19.62 | $1.36 | 0.02936 | 0.002042 | 14.37 | 0x96...9c95 | |
| 05/12/2026 | 12:33:40 AM | sell | $24.74 | $1.35 | 0.037 | 0.002031 | 18.21 | 0xcc...7317 | |
| 05/12/2026 | 12:33:40 AM | buy | $19.65 | $1.36 | 0.02939 | 0.002039 | 14.41 | 0x24...adf9 | |
| 05/12/2026 | 12:32:48 AM | buy | $24.92 | $1.36 | 0.03726 | 0.00204 | 18.26 | 0x74...920d | |
| 05/12/2026 | 12:25:30 AM | buy | $1.84 | $1.36 | 0.002764 | 0.002038 | 1.35 | 0x57...de58 | |
| 05/12/2026 | 12:15:30 AM | buy | $0.2624 | $1.36 | 0.0003924 | 0.002038 | 0.1925 | 0xed...c7a1 | |
| 05/12/2026 | 12:15:07 AM | buy | $0.111 | $1.36 | 0.000166 | 0.002038 | 0.08147 | 0xdb...64e9 | |
| 05/12/2026 | 12:06:25 AM | buy | $3.44 | $1.36 | 0.005155 | 0.002038 | 2.52 | 0xd3...4e14 | |
| 05/12/2026 | 12:00:46 AM | sell | $19.31 | $1.36 | 0.0288 | 0.00203 | 14.18 | 0x87...9870 | |
| 05/11/2026 | 11:59:51 PM | buy | $0.5646 | $1.36 | 0.0008425 | 0.00204 | 0.4129 | 0xdb...c4cb | |
| 05/11/2026 | 11:44:50 PM | buy | $1.3 | $1.37 | 0.001945 | 0.00204 | 0.9538 | 0x3f...2afc | |
| 05/11/2026 | 11:40:32 PM | buy | $1.52 | $1.37 | 0.002269 | 0.002039 | 1.11 | 0x20...dd7f | |
| 05/11/2026 | 11:39:28 PM | sell | $28.23 | $1.36 | 0.04207 | 0.002033 | 20.69 | 0x9f...9d05 | |
| 05/11/2026 | 11:31:15 PM | buy | $0.1722 | $1.36 | 0.0002574 | 0.002043 | 0.126 | 0x76...8905 |