Info about DOT-WBNB pair
- Pooled DOT:
- 28,732.57
- Pooled WBNB:
- $43.96
DOT/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8298. DOT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,551.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,278,117.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $47,784.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $47,784.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 263 in the last 24 hours, 69 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,551.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001527, captured at 1:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8298 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:09:08 PM | sell | $0.006781 | $0.8298 | 0.00001247 | 0.001527 | 0.008172 | 0x3b...4966 | |
| 07/01/2026 | 12:53:49 PM | sell | $12.08 | $0.8278 | 0.02231 | 0.001527 | 14.6 | 0x34...bd26 | |
| 07/01/2026 | 12:35:37 PM | sell | $16.8 | $0.8298 | 0.03097 | 0.001529 | 20.24 | 0x43...822f | |
| 07/01/2026 | 12:35:37 PM | buy | $21.28 | $0.8329 | 0.03923 | 0.001535 | 25.54 | 0xb5...69c7 | |
| 07/01/2026 | 12:35:16 PM | sell | $12.14 | $0.829 | 0.02239 | 0.001528 | 14.64 | 0x25...fcca | |
| 07/01/2026 | 12:33:37 PM | sell | $12.22 | $0.8311 | 0.02251 | 0.00153 | 14.7 | 0xc1...78f4 | |
| 07/01/2026 | 12:11:49 PM | sell | $12.84 | $0.8301 | 0.0237 | 0.001532 | 15.47 | 0x0f...4fc7 | |
| 07/01/2026 | 12:02:07 PM | sell | $12.73 | $0.832 | 0.02348 | 0.001533 | 15.31 | 0x5e...3ad3 | |
| 07/01/2026 | 12:00:12 PM | sell | $13.6 | $0.8333 | 0.02507 | 0.001535 | 16.33 | 0xdc...fa3f | |
| 07/01/2026 | 11:56:59 AM | sell | $10.01 | $0.8332 | 0.01846 | 0.001536 | 12.01 | 0xdf...d161 | |
| 07/01/2026 | 11:53:36 AM | sell | $10.01 | $0.8347 | 0.01846 | 0.001538 | 12 | 0xde...caf4 | |
| 07/01/2026 | 11:19:55 AM | sell | $13.26 | $0.8362 | 0.02442 | 0.001539 | 15.86 | 0xb7...3635 | |
| 07/01/2026 | 11:18:58 AM | sell | $23.09 | $0.8328 | 0.04275 | 0.001542 | 27.72 | 0xd5...940d | |
| 07/01/2026 | 11:11:30 AM | sell | $0.4597 | $0.834 | 0.0008508 | 0.001543 | 0.5512 | 0x6f...a131 | |
| 07/01/2026 | 11:11:26 AM | sell | $0.6058 | $0.8342 | 0.00112 | 0.001543 | 0.7261 | 0x0f...426a | |
| 07/01/2026 | 11:11:23 AM | buy | $16.85 | $0.8367 | 0.03119 | 0.001548 | 20.13 | 0x40...64b3 | |
| 07/01/2026 | 11:09:34 AM | sell | $1.31 | $0.8322 | 0.002434 | 0.001541 | 1.57 | 0x6d...7ff9 | |
| 07/01/2026 | 11:09:30 AM | buy | $16.04 | $0.835 | 0.02972 | 0.001546 | 19.21 | 0x04...01f2 | |
| 07/01/2026 | 11:01:43 AM | buy | $23.55 | $0.8313 | 0.04375 | 0.001544 | 28.33 | 0xdd...b118 | |
| 07/01/2026 | 11:01:28 AM | buy | $11.93 | $0.8339 | 0.02207 | 0.001541 | 14.31 | 0x2a...dff5 |