WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.39
Price
0.002054 WBNB
TVL
$68,778.35
MKT CAP
$22.3M
5m
-0.05%
1h
-1.16%
4h
1.34%
24h
4.87%
Share
TXNS
344
Buys
132
Sells
212
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,697.34
Pooled WBNB:
$50.64

DOT/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.39. DOT price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,114.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,322,980.92. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,778.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,778.36.

The total transactions of DOT/WBNB is 344 in the last 24 hours, 132 of which are buy transactions, and 212 are sales transactions.

DOT/WBNB pool has a trading volume of $3,114.71 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002054, captured at 8:29 PM UTC.

The price of converting 1 DOT to USD is $1.39 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:29:18 PMbuy$0.6943$1.390.0010220.0020540.4976
0xC3f...FD1d
0x15...2853
05/14/20268:29:14 PMbuy$0.2306$1.390.00033970.0020540.1653
0x58f...193c
0xc5...67f0
05/14/20268:26:56 PMbuy$0.7367$1.390.0010850.0020540.5283
0x1Bb...F139
0x24...b8fe
05/14/20268:26:31 PMbuy$0.002027$1.390.0529870.0020540.001453
0x1Bb...F139
0x37...66b3
05/14/20268:26:30 PMbuy$0.3301$1.390.00048630.0020540.2367
0x3D6...0aBe
0xa1...c4aa
05/14/20268:26:16 PMbuy$0.8833$1.390.0013010.0020540.6333
0x7AF...195b
0x7f...c6c5
05/14/20268:26:13 PMsell$17.64$1.390.025980.00204712.69
0xa12...D8f1
0xbf...6887
05/14/20268:23:14 PMbuy$1.06$1.390.0015660.0020560.7615
0x7AF...195b
0x49...afa5
05/14/20268:23:11 PMbuy$7.79$1.390.011480.0020565.58
0xB5C...17D5
0x5e...458d
05/14/20268:23:10 PMbuy$0.6953$1.390.0010240.0020550.4983
0xC3f...FD1d
0x7d...a6e9
05/14/20268:23:07 PMsell$20.23$1.390.029810.00204814.55
0x630...28b2
0x1c...9bf7
05/14/20268:21:23 PMbuy$0.704$1.390.0010360.0020570.5038
0xC3f...FD1d
0x9b...9a70
05/14/20268:21:17 PMbuy$0.1508$1.390.00022210.0020570.1079
0x7AF...195b
0xf6...88fe
05/14/20268:20:47 PMbuy$8.77$1.390.012930.0020576.28
0xE8D...80fb
0xf8...0262
05/14/20268:20:46 PMbuy$2.59$1.390.0038160.0020561.85
0x3D6...0aBe
0x58...7846
05/14/20268:20:30 PMbuy$1.97$1.390.002910.0020561.41
0xC3f...FD1d
0x25...b3f4
05/14/20268:20:24 PMsell$24.05$1.390.035410.00204917.28
0xf4c...89ED
0x30...b561
05/14/20268:20:27 PMbuy$0.1986$1.390.00029240.0020560.1422
0xC3f...FD1d
0x07...ed07
05/14/20268:20:22 PMbuy$14.59$1.390.021480.00205810.43
0x4ae...11f7
0x62...08d8
05/14/20268:20:22 PMsell$19.71$1.390.029030.0020514.16
0x394...8961
0xc6...cdf9