WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.55
Price
0.002478 WBNB
TVL
$69,143.63
MKT CAP
$24.8M
5m
-0.33%
1h
0.11%
4h
-1.54%
24h
3.17%
Share
TXNS
1K
Buys
754
Sells
612
Volume
12K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
22,304.45
Pooled WBNB:
$55.17

DOT/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.55. DOT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $11,738.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,849,587.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,143.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,143.63.

The total transactions of DOT/WBNB is 1366 in the last 24 hours, 754 of which are buy transactions, and 612 are sales transactions.

DOT/WBNB pool has a trading volume of $11,738.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002478, captured at 2:30 PM UTC.

The price of converting 1 DOT to USD is $1.55 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:30:08 PMbuy$0.06944$1.550.00011080.0024780.044710x53...eb96
03/01/20262:30:01 PMbuy$0.01376$1.550.000021950.0024780.0088560x98...245e
03/01/20262:29:58 PMbuy$0.03224$1.550.000051440.0024780.020750x39...3641
03/01/20262:29:16 PMbuy$0.2726$1.550.00043480.0024780.17540x85...1db6
03/01/20262:28:40 PMbuy$0.0859$1.550.0001370.0024780.055290x34...c767
03/01/20262:28:38 PMbuy$0.3223$1.550.00051410.0024780.20740xc9...2c67
03/01/20262:28:35 PMbuy$0.03307$1.550.000052740.0024780.021280xdc...57ea
03/01/20262:28:29 PMbuy$0.1291$1.550.0002060.0024780.083120x63...a4c9
03/01/20262:28:24 PMbuy$0.4159$1.550.00066320.0024780.26760xd0...1842
03/01/20262:28:22 PMbuy$0.1372$1.550.00021880.0024780.088310x8c...5fcf
03/01/20262:28:12 PMbuy$0.7809$1.550.0012450.0024780.50240x6d...122c
03/01/20262:28:00 PMbuy$0.7352$1.550.0011720.0024780.47310xf8...283d
03/01/20262:27:56 PMbuy$1.68$1.550.0026790.0024781.080xbe...fd92
03/01/20262:27:53 PMsell$50.63$1.540.080760.0024732.690xa8...e930
03/01/20262:26:26 PMbuy$0.0698$1.550.00011130.0024850.04480x0d...9556
03/01/20262:26:12 PMbuy$0.02913$1.550.000046450.0024850.018690x3a...e4cc
03/01/20262:25:54 PMbuy$0.1122$1.550.0001790.0024850.072020xb6...b23b
03/01/20262:25:50 PMbuy$0.1493$1.550.00023810.0024850.095810x91...3c34
03/01/20262:24:46 PMbuy$0.9591$1.550.0015290.0024850.61550xe4...5398
03/01/20262:23:54 PMbuy$2.66$1.550.0042540.0024841.710x51...4586