WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.002044 WBNB
TVL
$66,771.49
MKT CAP
$21.6M
5m
0%
1h
-0.40%
4h
-1.42%
24h
-1.25%
Share
TXNS
275
Buys
156
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,753.45
Pooled WBNB:
$50.5

DOT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,583.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,622,597.84. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,771.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,771.49.

The total transactions of DOT/WBNB is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.

DOT/WBNB pool has a trading volume of $2,583.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002044, captured at 2:42 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:43:58 AMbuy$0.5226$1.350.00079060.0020440.38670xcb...0776
05/12/20261:41:13 AMbuy$3.75$1.340.0056920.0020442.780x59...0e3b
05/12/20261:38:28 AMbuy$0.8169$1.340.0012370.0020430.60540x9b...060e
05/12/20261:37:26 AMbuy$1.73$1.350.0026190.0020431.280xe0...8662
05/12/20261:37:09 AMbuy$2.08$1.350.0031470.0020431.540x9c...bf3f
05/12/20261:34:21 AMbuy$0.7589$1.350.0011420.0020430.55930x64...f77d
05/12/202612:36:29 AMbuy$19.62$1.360.029360.00204214.370x96...9c95
05/12/202612:33:40 AMsell$24.74$1.350.0370.00203118.210xcc...7317
05/12/202612:33:40 AMbuy$19.65$1.360.029390.00203914.410x24...adf9
05/12/202612:32:48 AMbuy$24.92$1.360.037260.0020418.260x74...920d
05/12/202612:25:30 AMbuy$1.84$1.360.0027640.0020381.350x57...de58
05/12/202612:15:30 AMbuy$0.2624$1.360.00039240.0020380.19250xed...c7a1
05/12/202612:15:07 AMbuy$0.111$1.360.0001660.0020380.081470xdb...64e9
05/12/202612:06:25 AMbuy$3.44$1.360.0051550.0020382.520xd3...4e14
05/12/202612:00:46 AMsell$19.31$1.360.02880.0020314.180x87...9870
05/11/202611:59:51 PMbuy$0.5646$1.360.00084250.002040.41290xdb...c4cb
05/11/202611:44:50 PMbuy$1.3$1.370.0019450.002040.95380x3f...2afc
05/11/202611:40:32 PMbuy$1.52$1.370.0022690.0020391.110x20...dd7f
05/11/202611:39:28 PMsell$28.23$1.360.042070.00203320.690x9f...9d05
05/11/202611:31:15 PMbuy$0.1722$1.360.00025740.0020430.1260x76...8905