WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.85
Price
0.001981 WBNB
TVL
$91,633.08
MKT CAP
$29.7M
5m
0%
1h
0.12%
4h
0.25%
24h
0.73%
Share
TXNS
495
Buys
282
Sells
213
Volume
15K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,629.19
Pooled WBNB:
$48.88

DOT/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.85. DOT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $15,084.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,704,818.06. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $91,633.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $91,633.08.

The total transactions of DOT/WBNB is 495 in the last 24 hours, 282 of which are buy transactions, and 213 are sales transactions.

DOT/WBNB pool has a trading volume of $15,084.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001981, captured at 4:55 AM UTC.

The price of converting 1 DOT to USD is $1.85 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20264:13:44 AMsell$0.4502$1.850.00048040.0019810.24250xa0...86d4
02/01/20263:58:28 AMsell$0.1944$1.850.00020740.0019810.10470x0e...cfe6
02/01/20263:42:33 AMsell$1.03$1.850.0011030.0019810.55690x07...d4e9
02/01/20263:40:42 AMsell$0.1718$1.850.00018330.0019810.092560x4e...d740
02/01/20263:36:53 AMsell$0.462$1.850.0004930.0019810.24880x85...50c6
02/01/20263:22:03 AMbuy$29.12$1.860.031070.00198715.630xd1...9eb4
02/01/20263:21:17 AMsell$0.1706$1.850.00018210.0019780.092040x60...0f67
02/01/20263:11:28 AMbuy$28.74$1.860.030670.00198515.450x67...147d
02/01/20263:10:42 AMsell$0.928$1.850.00099020.0019760.5010x3f...d522
02/01/20263:10:05 AMbuy$29.58$1.850.031560.00198315.910x61...72f0
02/01/20263:07:09 AMbuy$31.36$1.850.033460.0019816.890x57...c9bc
02/01/20263:03:28 AMbuy$25.98$1.850.027730.00197714.020xda...3c50
02/01/20263:01:43 AMsell$6.93$1.840.00740.0019693.750x19...96db
02/01/20262:43:31 AMsell$0.4724$1.840.00050410.0019690.25590xb8...1f5a
02/01/20261:01:22 AMsell$45.68$1.840.048750.00197124.720xf9...0c7d
02/01/202612:39:08 AMsell$1.08$1.840.0011590.0019730.58760xf9...52b3
02/01/202612:33:21 AMsell$28.5$1.850.030410.00197415.40xe6...43c6
02/01/202612:17:56 AMsell$3.98$1.850.0042470.0019762.140x71...a12b
02/01/202612:02:54 AMbuy$29.9$1.850.03190.00198216.090x27...1cbb
01/31/202611:45:04 PMsell$1.8$1.840.0019230.0019730.97450xae...41c1