- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 30,245.8
- Pooled WBNB:
- $43.29
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.1. DOT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,834.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,613,126.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,699.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,699.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,834.71 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001428, captured at 6:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:48:42 AM | sell | $12.05 | $1.1 | 0.01564 | 0.001428 | 10.94 | 0x19...66da | |
| 10/08/2026 | 5:46:38 AM | sell | $12.01 | $1.1 | 0.0156 | 0.00143 | 10.91 | 0x76...332d | |
| 10/08/2026 | 5:44:07 AM | sell | $12.19 | $1.1 | 0.01583 | 0.001431 | 11.06 | 0x7f...e036 | |
| 10/08/2026 | 5:43:58 AM | sell | $13.59 | $1.1 | 0.01763 | 0.001432 | 12.31 | 0x55...f7c7 | |
| 10/08/2026 | 5:25:34 AM | buy | $15.14 | $1.1 | 0.01964 | 0.001437 | 13.66 | 0xd1...d8b0 | |
| 10/08/2026 | 5:19:49 AM | buy | $11.94 | $1.1 | 0.01552 | 0.001436 | 10.8 | 0x87...ae6d | |
| 10/08/2026 | 5:18:12 AM | buy | $11.96 | $1.1 | 0.01554 | 0.001435 | 10.82 | 0xc3...616c | |
| 10/08/2026 | 5:12:34 AM | buy | $13.2 | $1.1 | 0.01716 | 0.001434 | 11.96 | 0xbd...36ff | |
| 10/08/2026 | 5:02:19 AM | buy | $15.97 | $1.1 | 0.02078 | 0.001433 | 14.49 | 0x23...a3ce | |
| 10/08/2026 | 4:45:08 AM | sell | $10.01 | $1.09 | 0.01306 | 0.001427 | 9.15 | 0x85...46cb | |
| 10/08/2026 | 4:43:57 AM | sell | $12.26 | $1.09 | 0.01599 | 0.001428 | 11.19 | 0x2b...6e61 | |
| 10/08/2026 | 4:42:05 AM | sell | $12.49 | $1.09 | 0.0163 | 0.001429 | 11.41 | 0xaa...b3c7 | |
| 10/08/2026 | 4:20:45 AM | buy | $1.13 | $1.09 | 0.001493 | 0.00143 | 1.04 | 0x49...2bb5 | |
| 10/08/2026 | 4:20:44 AM | sell | $240.75 | $1.08 | 0.3154 | 0.001416 | 222.65 | 0xb8...84df | |
| 10/08/2026 | 4:20:45 AM | buy | $33.63 | $1.09 | 0.04406 | 0.001429 | 30.82 | 0xa3...f1f6 | |
| 10/08/2026 | 4:20:44 AM | buy | $155.54 | $1.08 | 0.2037 | 0.001418 | 143.65 | 0x38...ef36 | |
| 10/08/2026 | 4:20:44 AM | buy | $12.32 | $1.08 | 0.01614 | 0.001428 | 11.3 | 0x38...ef36 | |
| 10/08/2026 | 4:20:45 AM | buy | $5.37 | $1.08 | 0.007041 | 0.001426 | 4.93 | 0x58...9571 | |
| 10/08/2026 | 4:20:44 AM | buy | $24.78 | $1.08 | 0.03244 | 0.001426 | 22.74 | 0x38...ef36 | |
| 10/08/2026 | 4:20:45 AM | buy | $4.14 | $1.09 | 0.005427 | 0.001427 | 3.8 | 0x1d...47af |