- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,337.36
- Pooled WBNB:
- $43.21
DOT/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of DOT token on DEX PancakeSwap is $0.8371. DOT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $792.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,394,204.74. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,195.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,195.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 222 in the last 24 hours, 177 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $792.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00147, captured at 5:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8371 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:31:24 AM | sell | $11.04 | $0.8371 | 0.01941 | 0.00147 | 13.19 | 0x9f...be19 | |
| 07/19/2026 | 4:01:06 AM | sell | $0.02111 | $0.8373 | 0.0000371 | 0.001471 | 0.02521 | 0xc2...d08d | |
| 07/19/2026 | 4:01:04 AM | buy | $10.4 | $0.8403 | 0.01829 | 0.001476 | 12.38 | 0x38...1c7a | |
| 07/19/2026 | 4:00:13 AM | buy | $13.03 | $0.8377 | 0.0229 | 0.001471 | 15.56 | 0x8b...0e46 | |
| 07/19/2026 | 4:00:13 AM | buy | $20.44 | $0.8389 | 0.03591 | 0.001473 | 24.36 | 0x28...b5cc | |
| 07/19/2026 | 4:00:14 AM | buy | $10.04 | $0.8399 | 0.01765 | 0.001475 | 11.96 | 0xb7...c216 | |
| 07/19/2026 | 3:06:41 AM | sell | $5.11 | $0.8359 | 0.008961 | 0.001465 | 6.11 | 0xac...43e9 | |
| 07/19/2026 | 2:36:27 AM | buy | $31.69 | $0.8408 | 0.05539 | 0.001469 | 37.69 | 0x41...a42e | |
| 07/19/2026 | 2:16:04 AM | buy | $18.16 | $0.8394 | 0.03174 | 0.001466 | 21.64 | 0x9c...5094 | |
| 07/19/2026 | 1:58:24 AM | sell | $10.32 | $0.8329 | 0.0181 | 0.00146 | 12.39 | 0xf6...c6a1 | |
| 07/19/2026 | 1:58:24 AM | buy | $9.96 | $0.8363 | 0.01747 | 0.001466 | 11.91 | 0x55...adc8 | |
| 07/19/2026 | 1:57:14 AM | sell | $11.81 | $0.8332 | 0.02071 | 0.00146 | 14.18 | 0x9e...d793 | |
| 07/19/2026 | 12:27:45 AM | sell | $10.29 | $0.835 | 0.01802 | 0.001461 | 12.33 | 0x5f...4b6f | |
| 07/19/2026 | 12:27:29 AM | sell | $12.01 | $0.8357 | 0.02104 | 0.001463 | 14.38 | 0xc8...faf1 | |
| 07/19/2026 | 12:19:16 AM | sell | $10.51 | $0.8365 | 0.0184 | 0.001464 | 12.56 | 0xb8...610b | |
| 07/19/2026 | 12:01:20 AM | buy | $13.03 | $0.8395 | 0.02283 | 0.00147 | 15.53 | 0x0e...303e | |
| 07/18/2026 | 11:03:39 PM | buy | $3.38 | $0.8382 | 0.005935 | 0.001469 | 4.03 | 0x2d...31e7 | |
| 07/18/2026 | 7:37:17 PM | sell | $10.37 | $0.8356 | 0.01818 | 0.001463 | 12.42 | 0x45...cd3b | |
| 07/18/2026 | 6:25:07 PM | buy | $31.69 | $0.8402 | 0.05539 | 0.001468 | 37.72 | 0x7f...d620 | |
| 07/18/2026 | 6:18:12 PM | buy | $10.62 | $0.8363 | 0.01861 | 0.001465 | 12.69 | 0xf5...710e |