- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,020.83
- Pooled WBNB:
- $45.42
DOT/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $9,633.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,346,862.61. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,446.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,446.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 545 in the last 24 hours, 283 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,633.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001567, captured at 1:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:46:32 PM | buy | $12.27 | $1.14 | 0.01678 | 0.001567 | 10.7 | 0xba...b31d | |
| 10/20/2026 | 1:43:39 PM | sell | $1.48 | $1.14 | 0.002032 | 0.00156 | 1.3 | 0x9c...b073 | |
| 10/20/2026 | 1:39:47 PM | buy | $12.11 | $1.14 | 0.01655 | 0.001566 | 10.56 | 0xb2...2e79 | |
| 10/20/2026 | 1:37:51 PM | buy | $11.66 | $1.14 | 0.01596 | 0.001565 | 10.19 | 0xcd...2825 | |
| 10/20/2026 | 1:37:34 PM | buy | $11.82 | $1.14 | 0.01618 | 0.001564 | 10.34 | 0x04...27e4 | |
| 10/20/2026 | 1:36:58 PM | buy | $15.9 | $1.14 | 0.02175 | 0.001563 | 13.91 | 0x6c...1896 | |
| 10/20/2026 | 1:36:46 PM | buy | $11.56 | $1.14 | 0.01582 | 0.001561 | 10.12 | 0xc3...9ab2 | |
| 10/20/2026 | 1:28:30 PM | buy | $3.06 | $1.14 | 0.0042 | 0.001561 | 2.69 | 0x5e...4fe7 | |
| 10/20/2026 | 1:27:59 PM | sell | $11.74 | $1.13 | 0.01606 | 0.001555 | 10.32 | 0x5e...964d | |
| 10/20/2026 | 1:26:37 PM | sell | $12.69 | $1.13 | 0.01736 | 0.001556 | 11.15 | 0xd6...2991 | |
| 10/20/2026 | 1:21:01 PM | sell | $13.04 | $1.13 | 0.01784 | 0.001559 | 11.44 | 0x3a...60bd | |
| 10/20/2026 | 1:21:01 PM | sell | $19.09 | $1.13 | 0.02612 | 0.001558 | 16.76 | 0x1b...82b5 | |
| 10/20/2026 | 1:02:39 PM | sell | $11.68 | $1.13 | 0.016 | 0.00156 | 10.25 | 0x1c...3b2d | |
| 10/20/2026 | 1:01:39 PM | sell | $12.98 | $1.14 | 0.01777 | 0.001561 | 11.38 | 0xe0...3737 | |
| 10/20/2026 | 1:01:01 PM | sell | $13.78 | $1.14 | 0.01885 | 0.001563 | 12.06 | 0xfc...04f3 | |
| 10/20/2026 | 1:00:06 PM | sell | $11.62 | $1.14 | 0.01589 | 0.001564 | 10.15 | 0x65...d6b2 | |
| 10/20/2026 | 12:57:56 PM | sell | $12.99 | $1.14 | 0.01775 | 0.001565 | 11.34 | 0x09...d2c4 | |
| 10/20/2026 | 12:57:34 PM | sell | $13.09 | $1.14 | 0.01789 | 0.001566 | 11.42 | 0x2a...0cd1 | |
| 10/20/2026 | 12:47:16 PM | buy | $14.4 | $1.15 | 0.01968 | 0.001572 | 12.51 | 0xb6...250b | |
| 10/20/2026 | 12:45:26 PM | buy | $12.08 | $1.15 | 0.01649 | 0.001571 | 10.49 | 0x44...4d83 |