- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,686.26
- Pooled WBNB:
- $54.34
DOT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $2,829.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,873,561.67. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,835.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,835.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 410 in the last 24 hours, 140 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,829.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00239, captured at 5:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:23 AM | sell | $0.1492 | $1.49 | 0.000239 | 0.00239 | 0.09999 | 0x08...ad0e | |
| 03/09/2026 | 5:36:57 AM | sell | $0.2214 | $1.49 | 0.0003545 | 0.00239 | 0.1482 | 0x6a...97d9 | |
| 03/09/2026 | 5:36:38 AM | sell | $0.1356 | $1.49 | 0.000217 | 0.00239 | 0.09078 | 0xd4...8776 | |
| 03/09/2026 | 5:36:25 AM | sell | $0.1442 | $1.49 | 0.0002308 | 0.00239 | 0.09655 | 0x75...3bc2 | |
| 03/09/2026 | 5:33:57 AM | sell | $0.6104 | $1.49 | 0.0009768 | 0.00239 | 0.4085 | 0x77...290a | |
| 03/09/2026 | 5:31:49 AM | buy | $17.21 | $1.49 | 0.02757 | 0.002399 | 11.49 | 0xfc...a06a | |
| 03/09/2026 | 5:29:22 AM | sell | $0.1214 | $1.48 | 0.0001946 | 0.002388 | 0.0815 | 0x07...24d2 | |
| 03/09/2026 | 5:28:48 AM | sell | $0.6436 | $1.49 | 0.001031 | 0.002388 | 0.4317 | 0xcf...5781 | |
| 03/09/2026 | 5:28:41 AM | sell | $1.21 | $1.49 | 0.001943 | 0.002388 | 0.8135 | 0x10...a36f | |
| 03/09/2026 | 5:28:25 AM | buy | $18.39 | $1.49 | 0.02948 | 0.002396 | 12.3 | 0x04...dc76 | |
| 03/09/2026 | 5:24:10 AM | sell | $0.3148 | $1.48 | 0.0005046 | 0.002386 | 0.2114 | 0x32...c7e4 | |
| 03/09/2026 | 5:24:07 AM | sell | $0.2873 | $1.48 | 0.0004606 | 0.002386 | 0.193 | 0xfa...f9ac | |
| 03/09/2026 | 5:23:56 AM | sell | $0.2303 | $1.48 | 0.0003689 | 0.002386 | 0.1546 | 0x98...d586 | |
| 03/09/2026 | 5:23:03 AM | sell | $0.4252 | $1.48 | 0.0006814 | 0.002386 | 0.2855 | 0xb0...13a7 | |
| 03/09/2026 | 5:23:00 AM | sell | $11.47 | $1.49 | 0.01838 | 0.002387 | 7.7 | 0x54...fb19 | |
| 03/09/2026 | 5:23:00 AM | buy | $18.04 | $1.49 | 0.02891 | 0.002396 | 12.06 | 0xb7...1280 | |
| 03/09/2026 | 5:22:49 AM | sell | $0.5079 | $1.48 | 0.000814 | 0.002385 | 0.3412 | 0x3c...3d2b | |
| 03/09/2026 | 5:22:46 AM | buy | $21.36 | $1.49 | 0.03424 | 0.002393 | 14.3 | 0x19...c8a6 | |
| 03/09/2026 | 5:22:41 AM | sell | $0.9354 | $1.48 | 0.001499 | 0.002382 | 0.6293 | 0x87...e6ea | |
| 03/09/2026 | 5:22:12 AM | sell | $1.12 | $1.48 | 0.001811 | 0.002382 | 0.7602 | 0xdc...979d |