- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,976.4
- Pooled WBNB:
- $51.8
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $3,926.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,052,896.10. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,981.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,981.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 497 in the last 24 hours, 199 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,926.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002164, captured at 7:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:19:50 PM | buy | $5.38 | $1.31 | 0.00886 | 0.002164 | 4.09 | 0x48...bc74 | |
| 04/10/2026 | 5:26:00 PM | sell | $17.68 | $1.3 | 0.02918 | 0.002156 | 13.53 | 0x18...575d | |
| 04/10/2026 | 5:21:51 PM | sell | $19.66 | $1.3 | 0.03245 | 0.002159 | 15.03 | 0x39...5493 | |
| 04/10/2026 | 5:14:04 PM | sell | $17.66 | $1.3 | 0.02916 | 0.002161 | 13.48 | 0xc8...1e50 | |
| 04/10/2026 | 5:00:24 PM | sell | $14.13 | $1.31 | 0.02333 | 0.002164 | 10.78 | 0xb0...5d39 | |
| 04/10/2026 | 4:33:03 PM | sell | $17.99 | $1.31 | 0.02974 | 0.002166 | 13.73 | 0x2f...e170 | |
| 04/10/2026 | 4:27:05 PM | sell | $17.71 | $1.31 | 0.02927 | 0.002168 | 13.49 | 0x91...a020 | |
| 04/10/2026 | 4:01:26 PM | sell | $0.3055 | $1.31 | 0.0005061 | 0.00217 | 0.2332 | 0xcf...7fdd | |
| 04/10/2026 | 4:01:16 PM | buy | $21.97 | $1.31 | 0.03628 | 0.002177 | 16.66 | 0xa8...98e9 | |
| 04/10/2026 | 3:56:26 PM | buy | $11.66 | $1.31 | 0.01931 | 0.002174 | 8.88 | 0x23...351f | |
| 04/10/2026 | 3:40:43 PM | sell | $19.55 | $1.31 | 0.03233 | 0.002166 | 14.92 | 0x04...4950 | |
| 04/10/2026 | 3:39:46 PM | sell | $13.81 | $1.31 | 0.02285 | 0.002169 | 10.53 | 0x47...133e | |
| 04/10/2026 | 3:29:24 PM | sell | $0.2063 | $1.31 | 0.0003406 | 0.00217 | 0.1569 | 0x1e...1f22 | |
| 04/10/2026 | 3:25:59 PM | buy | $12.6 | $1.32 | 0.02075 | 0.002177 | 9.52 | 0x91...7ef9 | |
| 04/10/2026 | 3:24:41 PM | buy | $17.06 | $1.31 | 0.02819 | 0.002175 | 12.95 | 0xf9...6313 | |
| 04/10/2026 | 3:09:07 PM | sell | $9.22 | $1.31 | 0.01523 | 0.002166 | 7.03 | 0x7e...3136 | |
| 04/10/2026 | 3:02:29 PM | sell | $2 | $1.31 | 0.003297 | 0.002167 | 1.52 | 0x66...2b51 | |
| 04/10/2026 | 3:00:59 PM | sell | $1.33 | $1.31 | 0.00219 | 0.002167 | 1.01 | 0xa4...17b8 | |
| 04/10/2026 | 3:00:58 PM | sell | $0.848 | $1.31 | 0.001396 | 0.002167 | 0.6443 | 0xe3...204d | |
| 04/10/2026 | 3:00:51 PM | sell | $0.1538 | $1.31 | 0.0002534 | 0.002167 | 0.1169 | 0x1c...462f |