WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.002106 WBNB
TVL
$59,778.62
MKT CAP
$19.7M
5m
-0.08%
1h
0.34%
4h
0.38%
24h
-2.37%
Share
TXNS
211
Buys
123
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,244.72
Pooled WBNB:
$51.15

DOT/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,461.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,696,719.46. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,778.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,778.63.

The total transactions of DOT/WBNB is 211 in the last 24 hours, 123 of which are buy transactions, and 88 are sales transactions.

DOT/WBNB pool has a trading volume of $2,461.88 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002106, captured at 10:10 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202610:07:56 PMsell$16.81$1.230.028770.00210613.650x04...f1e6
04/02/202610:06:58 PMsell$0.4995$1.230.00085480.0021080.40550x70...019c
04/02/202610:06:46 PMsell$0.1222$1.230.00020910.0021080.099180x14...4be3
04/02/202610:06:26 PMbuy$52.6$1.230.090.00211242.590xe0...0e77
04/02/20269:06:55 PMsell$0.03167$1.220.000054240.00210.025820x72...42d4
04/02/20269:00:23 PMsell$0.05098$1.220.000087270.00210.041540x13...cc35
04/02/20268:45:40 PMbuy$0.03925$1.230.00006720.0021090.031850xf0...7c02
04/02/20268:08:59 PMsell$17.12$1.220.029290.00210213.930xe2...3e7c
04/02/20267:36:49 PMsell$14.88$1.220.025620.00210412.170x99...729f
04/02/20266:19:25 PMbuy$0.01969$1.220.000033950.0021130.016060xb1...8339
04/02/20265:35:35 PMsell$17.02$1.220.029260.00210613.890x84...1ab8
04/02/20265:11:45 PMbuy$0.2364$1.220.00040750.0021160.19250xed...cb76
04/02/20265:04:39 PMbuy$1.42$1.220.0024690.0021161.160x6c...f691
04/02/20265:03:43 PMsell$17.49$1.210.030240.00210814.340x15...765e
04/02/20265:00:32 PMsell$12.57$1.220.021670.0021110.260x2b...7e0a
04/02/20264:31:21 PMsell$17.57$1.220.030430.00211314.40x1d...d0bd
04/02/20264:13:25 PMsell$14.85$1.210.025770.00211512.180x3a...7470
04/02/20264:11:10 PMsell$16.91$1.210.029350.00211713.860xab...6291
04/02/20264:09:00 PMsell$12.35$1.220.021440.00211910.110x9b...45a0
04/02/20264:08:47 PMsell$11.74$1.220.020410.0021219.620x11...3cf7