Info about DOT-WBNB pair
- Pooled DOT:
- 25,017.33
- Pooled WBNB:
- $49.99
DOT/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $4,182.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,416,016.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,839.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,839.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 570 in the last 24 hours, 272 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,182.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002002, captured at 3:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:20:56 PM | buy | $1.23 | $1.33 | 0.001848 | 0.002002 | 0.9233 | 0xc8...bf0b | |
| 05/13/2026 | 3:19:51 PM | sell | $21.12 | $1.33 | 0.0316 | 0.001995 | 15.84 | 0xca...abab | |
| 05/13/2026 | 3:19:45 PM | buy | $2.86 | $1.33 | 0.004294 | 0.002004 | 2.14 | 0x60...3d1f | |
| 05/13/2026 | 3:19:32 PM | sell | $15.08 | $1.33 | 0.02255 | 0.001997 | 11.29 | 0x60...4142 | |
| 05/13/2026 | 3:18:45 PM | sell | $10.67 | $1.33 | 0.01594 | 0.001998 | 7.97 | 0x41...e1f8 | |
| 05/13/2026 | 3:17:44 PM | sell | $13.63 | $1.33 | 0.02035 | 0.002 | 10.17 | 0x87...20d0 | |
| 05/13/2026 | 3:17:44 PM | buy | $38.44 | $1.34 | 0.0574 | 0.002006 | 28.6 | 0xa3...f20b | |
| 05/13/2026 | 3:16:16 PM | buy | $0.3414 | $1.34 | 0.0005103 | 0.002004 | 0.2546 | 0x4d...889c | |
| 05/13/2026 | 3:13:42 PM | buy | $0.3383 | $1.34 | 0.0005058 | 0.002004 | 0.2523 | 0x2e...c084 | |
| 05/13/2026 | 3:11:59 PM | buy | $1.52 | $1.34 | 0.00227 | 0.002004 | 1.13 | 0x44...534b | |
| 05/13/2026 | 3:11:54 PM | sell | $20.36 | $1.33 | 0.03042 | 0.001997 | 15.23 | 0x86...bf4a | |
| 05/13/2026 | 2:48:36 PM | buy | $0.4899 | $1.34 | 0.0007313 | 0.002006 | 0.3645 | 0xa0...ad12 | |
| 05/13/2026 | 2:45:04 PM | buy | $0.02178 | $1.34 | 0.00003242 | 0.002006 | 0.01615 | 0x9b...b967 | |
| 05/13/2026 | 2:40:31 PM | buy | $0.09853 | $1.34 | 0.0001464 | 0.002006 | 0.073 | 0x30...25ab | |
| 05/13/2026 | 2:40:28 PM | sell | $19.44 | $1.34 | 0.02889 | 0.001999 | 14.45 | 0x0f...9894 | |
| 05/13/2026 | 2:37:59 PM | sell | $20.15 | $1.34 | 0.02996 | 0.002001 | 14.97 | 0xc0...dcb3 | |
| 05/13/2026 | 2:32:44 PM | buy | $28.04 | $1.35 | 0.04171 | 0.002009 | 20.75 | 0x5c...a6f5 | |
| 05/13/2026 | 2:12:10 PM | buy | $0.182 | $1.34 | 0.0002719 | 0.002007 | 0.1354 | 0xb3...6a10 | |
| 05/13/2026 | 2:11:33 PM | buy | $0.3677 | $1.34 | 0.0005488 | 0.002007 | 0.2733 | 0x8c...c913 | |
| 05/13/2026 | 2:09:12 PM | buy | $0.1114 | $1.34 | 0.0001665 | 0.002007 | 0.08296 | 0x32...d66e |