WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001924 WBNB
TVL
$63,705.91
MKT CAP
$20M
5m
0%
1h
-1.11%
4h
-1.83%
24h
-1.88%
Share
TXNS
195
Buys
99
Sells
96
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,518
Pooled WBNB:
$49.03

DOT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,412.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,999,610.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,705.91. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,705.91.

The total transactions of DOT/WBNB is 195 in the last 24 hours, 99 of which are buy transactions, and 96 are sales transactions.

DOT/WBNB pool has a trading volume of $1,412.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001924, captured at 12:08 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:58:30 PMbuy$19.86$1.240.030570.00192415.890xf4...f8b3
05/17/202611:54:31 PMbuy$13.53$1.240.020850.00192210.840xa2...8cfa
05/17/202611:53:30 PMbuy$20.72$1.240.032030.0019216.680xca...3f4a
05/17/202611:44:34 PMbuy$0.4681$1.230.00072510.0019180.37780x21...701f
05/17/202611:41:55 PMbuy$13.64$1.220.021250.00191411.090xb7...6a29
05/17/202611:41:56 PMbuy$1.51$1.230.0023660.0019151.230x15...efed
05/17/202611:41:55 PMsell$48.71$1.220.075860.00190939.730x36...fb6c
05/17/202611:41:56 PMbuy$25.83$1.230.040230.00191720.980x25...d735
05/17/202611:41:50 PMbuy$3.92$1.230.0061170.0019193.180x46...faf1
05/17/202611:41:48 PMbuy$12.03$1.230.018710.0019189.750xa8...8740
05/17/202611:41:47 PMsell$48.92$1.220.076090.00191239.780xe6...7df1
05/17/202611:41:44 PMsell$13.71$1.230.021330.00191711.130xed...1fa2
05/17/202611:41:35 PMbuy$5.07$1.240.0078720.0019254.080xd6...2cea
05/17/202611:41:35 PMbuy$3.94$1.240.0061140.0019243.170xc9...59f6
05/17/202611:41:33 PMsell$44.42$1.230.068860.00191935.870x7a...5ef9
05/17/202611:41:03 PMbuy$4.48$1.250.0069110.0019293.580x40...779a
05/17/202611:40:34 PMsell$46.88$1.240.072330.00192337.60x72...d542
05/17/202611:40:35 PMbuy$4.99$1.250.0077040.0019293.990xda...9c7f
05/17/202611:40:34 PMbuy$3.31$1.250.0051180.0019282.650xd2...864c
05/17/202611:40:33 PMbuy$5.35$1.250.0082550.0019334.260xcf...38f8