WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.45
Price
0.002224 WBNB
TVL
$68,667.95
MKT CAP
$23.3M
5m
-0.24%
1h
-0.56%
4h
-1.36%
24h
-3.69%
Share
TXNS
434
Buys
296
Sells
138
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,579.04
Pooled WBNB:
$52.35

DOT/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.45. DOT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,611.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,344,734.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,667.96. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,667.96.

The total transactions of DOT/WBNB is 434 in the last 24 hours, 296 of which are buy transactions, and 138 are sales transactions.

DOT/WBNB pool has a trading volume of $4,611.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002224, captured at 10:19 PM UTC.

The price of converting 1 DOT to USD is $1.45 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:19:03 PMbuy$0.1323$1.450.00020180.0022240.090740xbf...10c3
03/13/202610:19:01 PMbuy$0.05605$1.450.000085470.0022240.038420x61...0056
03/13/202610:18:57 PMbuy$0.8035$1.450.0012240.0022240.55060xf0...3132
03/13/202610:18:54 PMbuy$1.58$1.450.0024140.0022241.080x3a...e23b
03/13/202610:18:48 PMbuy$1.71$1.450.0026170.0022231.170x28...1a6d
03/13/202610:18:48 PMbuy$1.36$1.450.0020850.0022240.93740xc1...77d4
03/13/202610:18:51 PMbuy$1.48$1.450.0022680.0022241.010xd3...a57e
03/13/202610:18:47 PMsell$19.28$1.450.02940.00221613.260xe2...1c38
03/13/202610:18:48 PMbuy$0.8537$1.450.0013010.0022230.58540x2b...d4b6
03/13/202610:18:36 PMbuy$0.002747$1.450.0541910.0022260.0018820x22...012c
03/13/202610:18:29 PMbuy$0.6738$1.460.0010270.0022260.46140xf9...852b
03/13/202610:17:58 PMbuy$1$1.450.0015380.0022260.69090x7b...5d5a
03/13/202610:17:56 PMbuy$2.09$1.450.0031910.0022251.430xa7...c6ce
03/13/202610:17:51 PMbuy$3.71$1.450.0056630.0022252.540x25...e68c
03/13/202610:17:47 PMsell$19.63$1.450.029930.00221713.490x66...f9c1
03/13/202610:17:08 PMbuy$0.7141$1.460.0010880.0022270.48870x3c...a643
03/13/202610:16:02 PMsell$19.15$1.450.029230.00221913.160x31...788e
03/13/202610:14:57 PMbuy$0.1098$1.460.00016740.002230.075070xf6...c035
03/13/202610:14:10 PMbuy$0.1076$1.460.00016410.002230.073610xf3...424f
03/13/202610:14:04 PMbuy$0.1637$1.460.00024960.002230.11190x46...204f