WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.21
Price
0.001544 WBNB
TVL
$70,609.26
MKT CAP
$19.5M
5m
0.15%
1h
1.69%
4h
3.57%
24h
0.51%
Share
TXNS
470
Buys
243
Sells
227
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,976.88
Pooled WBNB:
$44.85

DOT/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.21. DOT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $6,840.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,457,225.57. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,609.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,609.26.

The total transactions of DOT/WBNB is 470 in the last 24 hours, 243 of which are buy transactions, and 227 are sales transactions.

DOT/WBNB pool has a trading volume of $6,840.14 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001544, captured at 10:54 PM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:52:44 PMsell$0.6956$1.210.00088370.0015450.5719
0xe3d...742c
0xf9...6855
09/22/202610:52:44 PMsell$4.09$1.210.0051980.0015443.36
0xe3d...742c
0x63...029a
09/22/202610:52:28 PMsell$0.5138$1.210.00065280.0015450.4225
0xE66...1398
0x70...9e94
09/22/202610:50:57 PMsell$1.94$1.210.0024770.0015451.6
0xd0E...3042
0x25...7597
09/22/202610:49:35 PMsell$0.6907$1.210.00087730.0015450.5676
0xd0E...3042
0x03...cc20
09/22/202610:49:37 PMsell$0.6352$1.210.00080680.0015450.5221
0xd0E...3042
0x3b...4a8b
09/22/202610:49:14 PMsell$1.86$1.210.0023660.0015451.53
0xa51...5c84
0x8d...89c8
09/22/202610:49:12 PMbuy$14.68$1.210.018650.00154912.03
0x92C...6fDE
0x77...65fe
09/22/202610:49:13 PMbuy$14.69$1.220.018660.00155112.03
0x8FA...13E3
0xc9...db51
09/22/202610:49:06 PMbuy$12.57$1.210.015960.00154810.3
0xE52...c7f3
0x84...576f
09/22/202610:48:38 PMsell$1.76$1.210.002240.0015421.45
0x8f5...10CA
0x16...a496
09/22/202610:47:01 PMsell$2.13$1.210.002710.0015421.75
0xd0E...3042
0x8b...474f
09/22/202610:46:35 PMsell$1.83$1.210.0023250.0015421.5
0xd0E...3042
0xe9...0ef5
09/22/202610:46:34 PMsell$0.9139$1.210.0011610.0015420.7526
0xd0E...3042
0x33...5986
09/22/202610:46:39 PMsell$2.77$1.210.0035310.0015422.28
0x407...d437
0x64...0cd5
09/22/202610:46:28 PMsell$16.61$1.210.02110.00154213.68
0x04a...4670
0x86...aef8
09/22/202610:46:28 PMbuy$31.48$1.210.040.00154825.83
0x7C4...e2F3
0x2a...0abc
09/22/202610:46:29 PMbuy$12.49$1.210.015860.00154810.24
0x169...8DC4
0xc7...853f
09/22/202610:46:29 PMsell$0.6555$1.210.00083260.0015420.5397
0x647...7050
0x02...1056
09/22/202610:46:22 PMbuy$12.22$1.210.015520.00154610.04
0xE1e...019d
0x09...3102