Info about DOT-WBNB pair
- Pooled DOT:
- 28,351.95
- Pooled WBNB:
- $44.49
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX PancakeSwap is $0.9075. DOT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $522.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,520,978.51. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,359.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,359.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $522.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001572, captured at 9:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9075 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:40:13 AM | buy | $0.1416 | $0.9075 | 0.0002454 | 0.001572 | 0.156 | 0x3e...57e5 | |
| 06/24/2026 | 8:08:39 AM | buy | $12.98 | $0.9064 | 0.0225 | 0.001571 | 14.32 | 0x54...d553 | |
| 06/24/2026 | 7:53:35 AM | buy | $0.3473 | $0.9056 | 0.0006023 | 0.00157 | 0.3834 | 0x0d...a62d | |
| 06/24/2026 | 7:08:49 AM | buy | $14.4 | $0.9068 | 0.02494 | 0.001569 | 15.88 | 0xf1...e363 | |
| 06/24/2026 | 7:08:40 AM | buy | $0.3542 | $0.9063 | 0.0006132 | 0.001569 | 0.3908 | 0x75...0f24 | |
| 06/24/2026 | 5:02:41 AM | buy | $12.81 | $0.9061 | 0.02218 | 0.001568 | 14.14 | 0x8b...3800 | |
| 06/24/2026 | 4:54:18 AM | buy | $0.0212 | $0.9056 | 0.0000367 | 0.001567 | 0.02341 | 0x4b...2d75 | |
| 06/24/2026 | 4:44:42 AM | buy | $0.2013 | $0.9045 | 0.0003489 | 0.001567 | 0.2226 | 0xda...17f7 | |
| 06/24/2026 | 4:23:53 AM | sell | $14.87 | $0.8989 | 0.02585 | 0.001562 | 16.55 | 0x01...a078 | |
| 06/24/2026 | 4:20:45 AM | sell | $13.39 | $0.901 | 0.02323 | 0.001563 | 14.86 | 0x21...956f | |
| 06/24/2026 | 4:18:57 AM | buy | $7.36 | $0.9054 | 0.01277 | 0.00157 | 8.13 | 0xe0...5748 | |
| 06/24/2026 | 4:18:56 AM | buy | $0.546 | $0.9052 | 0.0009471 | 0.001569 | 0.6032 | 0xd6...1dd7 | |
| 06/24/2026 | 4:18:27 AM | sell | $16.16 | $0.9019 | 0.02804 | 0.001564 | 17.92 | 0xc0...8e81 | |
| 06/24/2026 | 4:06:53 AM | buy | $6.92 | $0.9071 | 0.01199 | 0.001571 | 7.63 | 0x3a...2b55 | |
| 06/24/2026 | 4:06:52 AM | sell | $13.83 | $0.9037 | 0.02396 | 0.001565 | 15.3 | 0x18...66f1 | |
| 06/24/2026 | 4:06:06 AM | sell | $19.13 | $0.9048 | 0.03315 | 0.001567 | 21.15 | 0x50...3813 | |
| 06/24/2026 | 3:50:00 AM | sell | $13.08 | $0.9077 | 0.02262 | 0.001569 | 14.41 | 0xf7...f1c2 | |
| 06/24/2026 | 3:28:13 AM | sell | $13.16 | $0.9052 | 0.02285 | 0.001571 | 14.54 | 0xde...26f2 | |
| 06/24/2026 | 3:18:12 AM | sell | $14.2 | $0.9056 | 0.02467 | 0.001572 | 15.69 | 0x63...23c4 | |
| 06/24/2026 | 1:48:31 AM | sell | $0.1119 | $0.9133 | 0.0001929 | 0.001573 | 0.1226 | 0x9a...fd05 |