Info about DOT-WBNB pair
- Pooled DOT:
- 29,222.26
- Pooled WBNB:
- $44.7
DOT/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,665.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,926,950.75. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,030.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,030.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 509 in the last 24 hours, 238 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,665.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001532, captured at 6:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:13:20 PM | buy | $16.49 | $1.18 | 0.02136 | 0.001532 | 13.94 | 0x70...fe22 | |
| 10/01/2026 | 6:12:25 PM | buy | $13.66 | $1.18 | 0.0177 | 0.00153 | 11.56 | 0x03...5f8c | |
| 10/01/2026 | 6:10:23 PM | buy | $15.59 | $1.18 | 0.0202 | 0.001529 | 13.2 | 0x1d...70cf | |
| 10/01/2026 | 6:02:02 PM | buy | $12.26 | $1.18 | 0.01588 | 0.001528 | 10.39 | 0x66...b5bc | |
| 10/01/2026 | 5:55:17 PM | sell | $12.21 | $1.17 | 0.01581 | 0.001522 | 10.38 | 0x0a...a10e | |
| 10/01/2026 | 5:55:09 PM | sell | $12.28 | $1.17 | 0.0159 | 0.001523 | 10.43 | 0x7f...9a6d | |
| 10/01/2026 | 5:42:37 PM | buy | $17.99 | $1.18 | 0.02325 | 0.001529 | 15.2 | 0xfd...f241 | |
| 10/01/2026 | 5:21:48 PM | buy | $15.22 | $1.17 | 0.01976 | 0.001527 | 12.93 | 0x8c...6e54 | |
| 10/01/2026 | 5:20:46 PM | buy | $12.12 | $1.17 | 0.01573 | 0.001526 | 10.3 | 0xdd...638d | |
| 10/01/2026 | 5:20:03 PM | buy | $12.17 | $1.17 | 0.01579 | 0.001525 | 10.35 | 0xbc...0483 | |
| 10/01/2026 | 5:19:31 PM | buy | $12.19 | $1.17 | 0.01582 | 0.001524 | 10.38 | 0xad...0c0a | |
| 10/01/2026 | 5:17:08 PM | buy | $22.53 | $1.17 | 0.02925 | 0.001522 | 19.21 | 0xca...c4a5 | |
| 10/01/2026 | 5:15:23 PM | buy | $0.1457 | $1.17 | 0.0001892 | 0.001521 | 0.1243 | 0x0f...8809 | |
| 10/01/2026 | 5:14:02 PM | buy | $0.2133 | $1.17 | 0.0002771 | 0.001521 | 0.1821 | 0x85...7f6a | |
| 10/01/2026 | 5:14:02 PM | sell | $0.3681 | $1.16 | 0.0004783 | 0.001515 | 0.3155 | 0xda...fe68 | |
| 10/01/2026 | 5:10:49 PM | buy | $0.4287 | $1.17 | 0.0005571 | 0.001521 | 0.3661 | 0x12...bf90 | |
| 10/01/2026 | 5:10:49 PM | buy | $0.668 | $1.17 | 0.0008681 | 0.001521 | 0.5704 | 0x40...4a26 | |
| 10/01/2026 | 4:55:19 PM | sell | $12.44 | $1.16 | 0.01622 | 0.001516 | 10.69 | 0x0b...26da | |
| 10/01/2026 | 4:55:19 PM | buy | $0.9736 | $1.16 | 0.001269 | 0.001522 | 0.8337 | 0xba...29b9 | |
| 10/01/2026 | 4:52:32 PM | buy | $1.09 | $1.16 | 0.001423 | 0.001522 | 0.9347 | 0xca...e85d |