Info about DOT-WBNB pair
- Pooled DOT:
- 22,981.51
- Pooled WBNB:
- $53.81
DOT/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.5. DOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,973.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,101,563.36. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,097.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,097.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 220 in the last 24 hours, 144 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,973.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002346, captured at 12:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:10:08 AM | buy | $0.07062 | $1.5 | 0.00011 | 0.002346 | 0.04688 | 0x8d...690d | |
| 03/21/2026 | 12:01:07 AM | buy | $0.04354 | $1.5 | 0.00006779 | 0.002346 | 0.02889 | 0x0b...a3dc | |
| 03/20/2026 | 11:56:42 PM | buy | $0.05221 | $1.5 | 0.00008133 | 0.002346 | 0.03466 | 0x9b...b973 | |
| 03/20/2026 | 11:56:40 PM | buy | $0.06412 | $1.5 | 0.00009989 | 0.002346 | 0.04257 | 0xc4...0ef9 | |
| 03/20/2026 | 11:56:44 PM | buy | $0.384 | $1.5 | 0.0005982 | 0.002346 | 0.2549 | 0x57...7016 | |
| 03/20/2026 | 11:54:33 PM | buy | $0.5979 | $1.5 | 0.0009323 | 0.002346 | 0.3973 | 0xda...ae95 | |
| 03/20/2026 | 11:54:19 PM | buy | $0.6479 | $1.51 | 0.001005 | 0.002346 | 0.4284 | 0xba...2943 | |
| 03/20/2026 | 11:54:26 PM | buy | $0.05526 | $1.51 | 0.00008572 | 0.002346 | 0.03653 | 0x6c...3193 | |
| 03/20/2026 | 11:54:02 PM | sell | $24.34 | $1.5 | 0.03789 | 0.002338 | 16.2 | 0x75...650a | |
| 03/20/2026 | 11:54:05 PM | buy | $0.6406 | $1.5 | 0.0009973 | 0.002345 | 0.4251 | 0x7f...615a | |
| 03/20/2026 | 11:54:11 PM | buy | $0.4287 | $1.5 | 0.0006673 | 0.002346 | 0.2844 | 0x49...576f | |
| 03/20/2026 | 11:54:10 PM | buy | $0.2571 | $1.5 | 0.0004002 | 0.002346 | 0.1706 | 0xb2...b4fc | |
| 03/20/2026 | 11:54:00 PM | buy | $0.1909 | $1.5 | 0.0002977 | 0.002349 | 0.1267 | 0x2b...4c6e | |
| 03/20/2026 | 11:53:59 PM | buy | $0.04126 | $1.5 | 0.00006434 | 0.002349 | 0.02738 | 0xe8...41b5 | |
| 03/20/2026 | 11:53:54 PM | buy | $0.1756 | $1.5 | 0.0002734 | 0.002349 | 0.1164 | 0x13...2ffa | |
| 03/20/2026 | 11:53:57 PM | buy | $0.0672 | $1.5 | 0.0001046 | 0.002349 | 0.04453 | 0xbd...6fb8 | |
| 03/20/2026 | 11:53:50 PM | buy | $0.1608 | $1.5 | 0.0002503 | 0.002349 | 0.1065 | 0x45...3170 | |
| 03/20/2026 | 11:53:25 PM | buy | $0.4952 | $1.5 | 0.0007709 | 0.002349 | 0.3281 | 0x37...8c91 | |
| 03/20/2026 | 11:53:19 PM | buy | $0.897 | $1.5 | 0.001396 | 0.002349 | 0.5944 | 0x3b...0778 | |
| 03/20/2026 | 11:53:16 PM | sell | $15.13 | $1.5 | 0.02356 | 0.00234 | 10.06 | 0xd9...66db |