Info about DOT-WBNB pair
- Pooled DOT:
- 31,820.33
- Pooled WBNB:
- $41.66
DOT/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of DOT token on DEX PancakeSwap is $0.8479. DOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,437.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,567,357.65. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,052.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,052.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,437.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001307, captured at 2:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8479 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:39:39 PM | sell | $10.03 | $0.8479 | 0.01547 | 0.001307 | 11.83 | 0x97...4d18 | |
| 11/13/2026 | 1:32:22 PM | buy | $9.51 | $0.8373 | 0.01486 | 0.001307 | 11.36 | 0xb3...20a1 | |
| 11/13/2026 | 1:32:25 PM | buy | $51.23 | $0.8392 | 0.08 | 0.00131 | 61.04 | 0x2a...2356 | |
| 11/13/2026 | 1:28:55 PM | buy | $25.64 | $0.8371 | 0.04 | 0.001305 | 30.63 | 0xd1...ac78 | |
| 11/13/2026 | 12:52:06 PM | sell | $3.44 | $0.8329 | 0.005382 | 0.001299 | 4.14 | 0x86...6bf1 | |
| 11/13/2026 | 12:39:29 PM | buy | $10.45 | $0.8352 | 0.01632 | 0.001304 | 12.51 | 0x84...589e | |
| 11/13/2026 | 12:33:12 PM | buy | $10.03 | $0.8364 | 0.01563 | 0.001303 | 11.99 | 0xa2...205b | |
| 11/13/2026 | 12:32:55 PM | buy | $11.24 | $0.8357 | 0.01752 | 0.001302 | 13.45 | 0x68...6457 | |
| 11/13/2026 | 12:32:25 PM | buy | $10.02 | $0.8352 | 0.01561 | 0.001301 | 11.99 | 0x42...dca4 | |
| 11/13/2026 | 12:29:13 PM | buy | $11.38 | $0.8326 | 0.01778 | 0.0013 | 13.67 | 0x58...2801 | |
| 11/13/2026 | 11:45:35 AM | sell | $5.71 | $0.829 | 0.008923 | 0.001294 | 6.89 | 0xdc...f2e8 | |
| 11/13/2026 | 10:42:01 AM | buy | $10.01 | $0.8318 | 0.01566 | 0.001301 | 12.03 | 0xf7...fc45 | |
| 11/13/2026 | 10:30:49 AM | buy | $14.56 | $0.8304 | 0.02281 | 0.0013 | 17.54 | 0x76...f0c7 | |
| 11/13/2026 | 10:29:39 AM | buy | $10.01 | $0.8301 | 0.01567 | 0.001299 | 12.06 | 0x95...4f6d | |
| 11/13/2026 | 10:21:49 AM | buy | $9.98 | $0.8295 | 0.01563 | 0.001298 | 12.04 | 0xc3...f634 | |
| 11/13/2026 | 10:20:49 AM | buy | $10.33 | $0.8311 | 0.01613 | 0.001297 | 12.43 | 0x2a...3801 | |
| 11/13/2026 | 9:46:39 AM | sell | $25.5 | $0.8241 | 0.04002 | 0.001293 | 30.95 | 0xf4...b15b | |
| 11/13/2026 | 9:35:13 AM | sell | $11.79 | $0.8248 | 0.0185 | 0.001294 | 14.29 | 0x4e...9d7e | |
| 11/13/2026 | 9:13:28 AM | sell | $10.33 | $0.826 | 0.01631 | 0.001304 | 12.51 | 0xa3...f82d | |
| 11/13/2026 | 9:09:07 AM | sell | $10.29 | $0.8253 | 0.01627 | 0.001305 | 12.47 | 0x90...4ca9 |