Info about DOT-WBNB pair
- Pooled DOT:
- 32,104.02
- Pooled WBNB:
- $41.2
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.881. DOT price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,289.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,097,002.74. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,530.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,530.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,289.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001284, captured at 12:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.881 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:23:57 AM | buy | $36.02 | $0.881 | 0.05251 | 0.001284 | 40.88 | 0xd4...016e | |
| 10/29/2026 | 11:47:56 PM | sell | $16.27 | $0.9143 | 0.02321 | 0.001304 | 17.8 | 0x71...3b29 | |
| 10/29/2026 | 11:47:28 PM | sell | $17.07 | $0.9154 | 0.02436 | 0.001305 | 18.65 | 0x9d...7514 | |
| 10/29/2026 | 11:01:12 PM | sell | $11.57 | $0.9233 | 0.01638 | 0.001307 | 12.53 | 0xb0...5f0c | |
| 10/29/2026 | 10:29:36 PM | sell | $11.73 | $0.9282 | 0.01664 | 0.001316 | 12.64 | 0xb6...23b5 | |
| 10/29/2026 | 10:29:07 PM | sell | $15.86 | $0.9295 | 0.02249 | 0.001318 | 17.06 | 0xd4...8d51 | |
| 10/29/2026 | 10:27:01 PM | buy | $33.58 | $0.934 | 0.04755 | 0.001322 | 35.95 | 0x13...170a | |
| 10/29/2026 | 10:22:07 PM | buy | $31.09 | $0.931 | 0.04411 | 0.00132 | 33.4 | 0x57...aaaf | |
| 10/29/2026 | 10:22:08 PM | sell | $11.08 | $0.9279 | 0.01572 | 0.001316 | 11.94 | 0x3b...932d | |
| 10/29/2026 | 10:20:10 PM | sell | $1.98 | $0.926 | 0.002814 | 0.001314 | 2.14 | 0xc4...c09b | |
| 10/29/2026 | 10:20:09 PM | buy | $30.93 | $0.9296 | 0.04389 | 0.001319 | 33.27 | 0xd4...c591 | |
| 10/29/2026 | 10:20:10 PM | sell | $12.26 | $0.9265 | 0.0174 | 0.001314 | 13.23 | 0xc4...c09b | |
| 10/29/2026 | 10:18:54 PM | buy | $15.61 | $0.9287 | 0.02214 | 0.001317 | 16.8 | 0x99...668c | |
| 10/29/2026 | 10:18:38 PM | buy | $30.52 | $0.9263 | 0.04334 | 0.001315 | 32.95 | 0x50...cbf1 | |
| 10/29/2026 | 10:12:20 PM | buy | $11.92 | $0.9274 | 0.01688 | 0.001313 | 12.85 | 0x9b...a0c6 | |
| 10/29/2026 | 10:12:01 PM | buy | $13.5 | $0.9266 | 0.01911 | 0.001312 | 14.56 | 0x30...618e | |
| 10/29/2026 | 10:05:11 PM | buy | $2.42 | $0.9223 | 0.003448 | 0.001311 | 2.62 | 0xb7...fbf8 | |
| 10/29/2026 | 10:04:48 PM | sell | $32.88 | $0.9219 | 0.04664 | 0.001307 | 35.67 | 0xf7...600b | |
| 10/29/2026 | 10:00:34 PM | sell | $10.73 | $0.9263 | 0.01517 | 0.001309 | 11.58 | 0x99...09a9 | |
| 10/29/2026 | 9:59:32 PM | sell | $15.52 | $0.929 | 0.0219 | 0.00131 | 16.71 | 0x15...57d3 |