WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002153 WBNB
TVL
$62,218.01
MKT CAP
$20.7M
5m
0%
1h
0.39%
4h
0.93%
24h
3.59%
Share
TXNS
607
Buys
256
Sells
351
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,038.92
Pooled WBNB:
$51.66

DOT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $4,444.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,746,455.58. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,218.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,218.02.

The total transactions of DOT/WBNB is 607 in the last 24 hours, 256 of which are buy transactions, and 351 are sales transactions.

DOT/WBNB pool has a trading volume of $4,444.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002153, captured at 11:55 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:19:41 AMbuy$1.19$1.290.001990.0021530.92420x58...3fb1
04/10/202611:19:14 AMsell$18.93$1.290.031440.00214614.650x4d...73ce
04/10/202611:01:36 AMsell$12.45$1.290.020720.0021489.640x8e...a49b
04/10/202610:57:13 AMbuy$0.6268$1.290.0010430.0021570.48360xe9...b3f2
04/10/202610:55:06 AMsell$15.57$1.290.025930.0021512.060x34...ed95
04/10/202610:00:14 AMsell$14.06$1.290.023360.00215210.850xee...5c44
04/10/20269:49:16 AMsell$17.98$1.290.029930.00215413.890x3e...dbb4
04/10/20269:49:04 AMsell$16.03$1.290.026690.00215612.370x76...bf5b
04/10/20269:13:19 AMsell$0.3444$1.290.00057330.0021570.26560x8d...dbbe
04/10/20269:13:12 AMsell$0.6277$1.290.0010440.0021570.48420x09...9885
04/10/20269:12:58 AMbuy$105.49$1.30.17560.00216581.110xa0...ffe5
04/10/20269:12:58 AMsell$41.53$1.290.069150.0021632.010x6a...53b8
04/10/20269:10:52 AMbuy$28.31$1.290.047150.00215521.870xf5...d667
04/10/20269:09:58 AMbuy$15.8$1.290.026290.00215212.210x8a...81a4
04/10/20269:06:01 AMbuy$13.18$1.290.021930.0021510.190x2f...a3e7
04/10/20269:00:48 AMbuy$18.76$1.290.031230.00214814.530xa1...aa46
04/10/20269:00:18 AMsell$100.22$1.280.16680.00214177.930x58...f837
04/10/20269:00:18 AMbuy$32.81$1.280.054640.00214525.470x8a...97d4
04/10/20268:56:05 AMsell$26.27$1.290.043780.00214920.360x1d...d328
04/10/20268:54:35 AMsell$12.83$1.290.021370.0021529.930x6e...fda7