WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9515
Price
0.001332 WBNB
TVL
$60,031.6
MKT CAP
$15.2M
5m
0%
1h
-0.55%
4h
-0.15%
24h
3.10%
Share
TXNS
166
Buys
84
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,504.38
Pooled WBNB:
$42.02

DOT/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9515. DOT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,817.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,224,471.85. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,031.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,031.60.

The total transactions of DOT/WBNB is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.

DOT/WBNB pool has a trading volume of $2,817.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001332, captured at 5:05 AM UTC.

The price of converting 1 DOT to USD is $0.9515 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20264:14:54 AMsell$21.57$0.95150.030210.00133222.670xfc...d87a
11/05/20263:55:32 AMbuy$4.33$0.95720.0060610.0013384.520x14...c101
11/05/20263:20:06 AMbuy$10.44$0.96070.014530.00133710.860x0a...8f78
11/05/20263:19:49 AMbuy$10.26$0.95970.01430.00133610.70x5f...72f6
11/05/20263:15:01 AMbuy$11.24$0.95760.015680.00133511.730x3b...9e71
11/05/20263:14:24 AMbuy$13.02$0.95680.018160.00133413.60x2b...be98
11/05/20263:06:09 AMbuy$12.96$0.95440.018120.00133313.580x2f...dd59
11/05/20263:05:47 AMbuy$17.54$0.95360.02450.00133218.390xd7...8a36
11/05/20263:03:51 AMbuy$11.41$0.95290.015940.00133111.980xc6...341f
11/05/20263:03:35 AMbuy$11.48$0.95280.016030.0013312.050xa6...6d7c
11/05/20262:55:48 AMbuy$17.31$0.95160.024180.00132818.190x08...b5a7
11/05/20262:54:48 AMbuy$2.48$0.95130.0034740.0013272.610x4c...bc9f
11/05/20262:53:22 AMsell$64.76$0.94960.090380.00132568.20x98...e712
11/05/20262:35:45 AMsell$8.83$0.95350.012310.0013289.260x3c...4081
11/05/20261:39:39 AMbuy$15.8$0.95770.0220.00133316.50x09...7687
11/05/20261:33:49 AMbuy$21.09$0.95620.029380.00133122.060xed...dc80
11/05/20261:27:15 AMbuy$10.52$0.95290.014690.0013311.040x51...0b06
11/05/202612:01:44 AMsell$39.99$0.9550.055550.00132641.870xc0...d5a4
11/05/202612:01:41 AMsell$28.03$0.95720.038930.00132929.280x9c...4559
11/05/202612:00:16 AMsell$15.01$0.95870.020840.00133115.650x16...9ce6