WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8416
Price
0.001212 WBNB
TVL
$54,713.59
MKT CAP
$13.5M
5m
0%
1h
0.18%
4h
0.05%
24h
-0.43%
Share
TXNS
98
Buys
65
Sells
33
Volume
830
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,452.52
Pooled WBNB:
$39.4

DOT/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8416. DOT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $829.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,466,628.03. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,713.59. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,713.59.

The total transactions of DOT/WBNB is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.

DOT/WBNB pool has a trading volume of $829.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001212, captured at 6:35 PM UTC.

The price of converting 1 DOT to USD is $0.8416 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:05:46 PMsell$12.04$0.84160.017350.00121214.310x12...1b53
08/29/20265:35:52 PMbuy$0.7848$0.84010.0011370.0012170.93410x76...445e
08/29/20264:58:21 PMsell$12.1$0.83880.01750.00121314.430xb5...fde7
08/29/20264:27:54 PMsell$14.14$0.83930.020460.00121416.850x36...6e4c
08/29/20264:21:17 PMsell$12.18$0.84090.017610.00121514.490x7c...1875
08/29/20264:18:53 PMsell$12.04$0.83950.017450.00121614.340x30...1597
08/29/20263:39:24 PMsell$12.14$0.84050.017590.00121714.450xda...bc73
08/29/20262:47:17 PMbuy$15.3$0.84580.022110.00122218.090x4d...f978
08/29/20262:43:10 PMbuy$12.08$0.84330.01750.00122114.330x0f...d6b1
08/29/20262:38:59 PMbuy$13.04$0.84120.018920.0012215.510xfe...3129
08/29/20261:17:24 PMbuy$11.97$0.83950.017380.00121914.260x61...df07
08/29/20261:15:33 PMbuy$15.32$0.83780.022280.00121718.290xc2...28fb
08/29/20261:14:00 PMbuy$11.93$0.83730.017330.00121614.250x49...ec12
08/29/20261:12:06 PMbuy$3.82$0.83680.0055570.0012154.570x5f...76a8
08/29/202612:54:47 PMbuy$0.05893$0.83610.000085680.0012150.070480x8b...b478
08/29/202612:53:48 PMbuy$1.18$0.83550.0017190.0012151.410x96...4590
08/29/202612:53:48 PMbuy$0.5427$0.83560.00078960.0012150.64950x2d...a74b
08/29/202612:53:31 PMbuy$0.1354$0.83550.0001970.0012150.1620x81...b701
08/29/202612:51:31 PMbuy$0.3516$0.83640.00051090.0012150.42030xc0...ddf3
08/29/202612:50:39 PMbuy$0.184$0.83670.00026740.0012150.220x86...eee9