- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,606.96
- Pooled WBNB:
- $49
DOT/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,220.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,639,809.20. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,989.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,989.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 258 in the last 24 hours, 119 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,220.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00191, captured at 3:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:37:05 PM | sell | $1.62 | $1.22 | 0.002525 | 0.00191 | 1.32 | 0x00...31f4 | |
| 05/29/2026 | 3:37:20 PM | sell | $0.3908 | $1.22 | 0.0006081 | 0.00191 | 0.3183 | 0xe2...b41e | |
| 05/29/2026 | 3:37:02 PM | buy | $18.94 | $1.23 | 0.02948 | 0.001917 | 15.38 | 0x13...935e | |
| 05/29/2026 | 3:37:02 PM | sell | $3.31 | $1.22 | 0.005153 | 0.00191 | 2.69 | 0x93...abe4 | |
| 05/29/2026 | 3:36:49 PM | sell | $1.15 | $1.22 | 0.0018 | 0.001908 | 0.9432 | 0x33...2776 | |
| 05/29/2026 | 3:36:46 PM | sell | $0.6877 | $1.22 | 0.001069 | 0.001908 | 0.5603 | 0xbe...03ab | |
| 05/29/2026 | 3:36:37 PM | sell | $0.2948 | $1.22 | 0.0004585 | 0.001908 | 0.2402 | 0xe0...23fc | |
| 05/29/2026 | 3:36:22 PM | sell | $4.45 | $1.22 | 0.006933 | 0.001908 | 3.63 | 0x89...5c0f | |
| 05/29/2026 | 3:36:23 PM | sell | $2.16 | $1.22 | 0.003367 | 0.001908 | 1.76 | 0xfb...9675 | |
| 05/29/2026 | 3:36:22 PM | buy | $24.62 | $1.23 | 0.03832 | 0.001915 | 20 | 0xa2...26fa | |
| 05/29/2026 | 3:36:12 PM | sell | $2.58 | $1.22 | 0.004018 | 0.001906 | 2.1 | 0xf0...3944 | |
| 05/29/2026 | 3:36:10 PM | buy | $19.04 | $1.22 | 0.02964 | 0.001913 | 15.49 | 0xdc...ebd0 | |
| 05/29/2026 | 3:35:32 PM | sell | $0.8809 | $1.22 | 0.001372 | 0.001904 | 0.7204 | 0x39...9d9b | |
| 05/29/2026 | 3:35:07 PM | sell | $0.3742 | $1.22 | 0.0005827 | 0.001904 | 0.3059 | 0xc1...8804 | |
| 05/29/2026 | 3:33:32 PM | sell | $0.6174 | $1.22 | 0.000962 | 0.001904 | 0.5051 | 0x39...ef26 | |
| 05/29/2026 | 3:32:24 PM | buy | $14.05 | $1.22 | 0.02191 | 0.001908 | 11.48 | 0x42...3793 | |
| 05/29/2026 | 3:32:35 PM | buy | $21.99 | $1.22 | 0.0343 | 0.001911 | 17.95 | 0x12...dfaa | |
| 05/29/2026 | 3:30:09 PM | buy | $21.64 | $1.22 | 0.0338 | 0.001906 | 17.72 | 0xac...3b7b | |
| 05/29/2026 | 3:29:52 PM | buy | $56.19 | $1.21 | 0.08778 | 0.001902 | 46.15 | 0xae...62fe | |
| 05/29/2026 | 3:29:51 PM | sell | $70.07 | $1.21 | 0.1094 | 0.001895 | 57.75 | 0x4f...6fca |