WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8244
Price
0.00139 WBNB
TVL
$49,886.18
MKT CAP
$13.2M
5m
-0.16%
1h
0.28%
4h
2.27%
24h
3.78%
Share
TXNS
164
Buys
77
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,238.96
Pooled WBNB:
$42.07

DOT/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.8244. DOT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,695.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,191,697.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,886.19. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,886.19.

The total transactions of DOT/WBNB is 164 in the last 24 hours, 77 of which are buy transactions, and 87 are sales transactions.

DOT/WBNB pool has a trading volume of $1,695.48 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00139, captured at 3:51 PM UTC.

The price of converting 1 DOT to USD is $0.8244 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:50:23 PMbuy$22.61$0.82570.038140.00139227.38
0x445...2911
0xa1...fbbe
08/03/20263:50:23 PMbuy$16.35$0.82440.027580.0013919.83
0xA16...cCFf
0x4e...c47e
08/03/20263:24:04 PMbuy$10.01$0.82220.016920.00138912.18
0x2Ac...6E6C
0x52...9acb
08/03/20263:11:23 PMsell$10.06$0.81830.017010.00138312.29
0x44C...9a4e
0x0d...550c
08/03/20263:08:03 PMbuy$18.77$0.82260.031740.00139122.82
0x44c...005A
0x14...520b
08/03/20263:10:54 PMsell$10.08$0.8190.017050.00138412.31
0x164...C31d
0xef...d132
08/03/20263:11:24 PMbuy$0.6437$0.82130.0010880.0013880.7838
0x27f...E1d5
0x69...b392
08/03/20263:07:06 PMsell$13.05$0.81670.022140.00138515.98
0x021...df9E
0xe2...741e
08/03/20263:06:46 PMsell$11.66$0.8170.019780.00138514.28
0xcA0...C056
0xd5...7d8b
08/03/20263:06:47 PMbuy$18.72$0.82050.031740.00139122.81
0x302...07F2
0xc4...32bc
08/03/20263:06:47 PMsell$10.01$0.81750.016980.00138612.25
0x13e...3ea8
0x17...53ea
08/03/20263:06:42 PMsell$16.57$0.8180.02810.00138720.26
0xD81...036E
0xf2...68d7
08/03/20263:06:41 PMbuy$18.72$0.82120.031740.00139222.79
0x44c...005A
0x90...ded5
08/03/20263:06:40 PMsell$13.24$0.81770.022460.00138616.19
0x22e...8444
0x05...8f32
08/03/20263:06:38 PMbuy$10.12$0.82110.017170.00139212.33
0x000...41f6
0xfd...8dc6
08/03/20263:06:38 PMsell$59.04$0.81950.10010.00138972.05
0x7C4...e2F3
0x9c...838e
08/03/20263:06:34 PMsell$19.95$0.82190.033840.00139424.27
0x884...12E6
0x66...d2ae
08/03/20263:05:48 PMsell$0.05582$0.8230.000094640.0013950.06783
0x47B...524c
0x7d...18f3
08/03/20262:53:23 PMsell$10.19$0.82210.017310.00139512.4
0x13e...3ea8
0xfb...f6f8
08/03/20262:36:00 PMsell$14.38$0.82280.024410.00139717.47
0x22E...f942
0xc4...b18d