WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.844
Price
0.001499 WBNB
TVL
$48,931.83
MKT CAP
$13.5M
5m
0.03%
1h
-0.15%
4h
-0.45%
24h
1.46%
Share
TXNS
254
Buys
112
Sells
142
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,043.42
Pooled WBNB:
$43.46

DOT/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of DOT token on DEX PancakeSwap is $0.844. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,339.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,505,037.49. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,931.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,931.84.

The total transactions of DOT/WBNB is 254 in the last 24 hours, 112 of which are buy transactions, and 142 are sales transactions.

DOT/WBNB pool has a trading volume of $1,339.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001499, captured at 11:24 AM UTC.

The price of converting 1 DOT to USD is $0.844 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:24:27 AMbuy$0.475$0.84410.00084390.0014990.56270xb1...6b6c
06/27/202611:23:50 AMbuy$0.4157$0.8440.00073850.0014990.49250x62...784c
06/27/202611:21:33 AMbuy$0.5411$0.84370.00096160.0014990.64130x66...6b70
06/27/202611:19:32 AMbuy$0.9578$0.84370.0017020.0014991.130xc4...d53c
06/27/202611:15:16 AMbuy$0.02438$0.84510.000043250.0014990.028850x63...5201
06/27/202611:11:52 AMbuy$0.6321$0.84480.0011210.0014990.74820x34...b48f
06/27/202611:09:16 AMbuy$0.3092$0.84470.00054870.0014990.3660x6b...e61b
06/27/202611:06:53 AMbuy$0.4045$0.84520.00071750.0014990.47860xfe...1b76
06/27/202611:06:18 AMbuy$0.341$0.8450.00060490.0014990.40350xbd...a37f
06/27/202610:53:54 AMbuy$0.1459$0.8460.00025850.0014990.17240x81...7b1a
06/27/202610:32:02 AMbuy$0.06248$0.84530.00011080.0014990.073910x7e...b33d
06/27/202610:32:00 AMbuy$0.04555$0.84530.000080780.0014990.053890x42...47b7
06/27/202610:14:51 AMbuy$0.1926$0.8460.00034140.0014990.22770x57...967b
06/27/202610:14:39 AMbuy$0.277$0.84590.00049080.0014990.32740x7f...da82
06/27/202610:11:59 AMbuy$0.5176$0.84560.00091750.0014980.6120x64...c222
06/27/20269:25:31 AMbuy$0.2484$0.84580.00044020.0014980.29370xcc...70bd
06/27/20269:16:22 AMbuy$0.2001$0.84570.00035460.0014980.23650xfa...bb63
06/27/20269:09:47 AMbuy$0.08579$0.84760.00015170.0014980.10120x30...1ecc
06/27/20268:48:03 AMbuy$0.06557$0.84620.00011610.0014980.077490x9a...f570
06/27/20268:47:56 AMbuy$0.2118$0.84620.00037520.0014980.25030xde...f4aa