WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002159 WBNB
TVL
$62,349.09
MKT CAP
$20.8M
5m
-0.26%
1h
0.42%
4h
-0.07%
24h
3.37%
Share
TXNS
618
Buys
280
Sells
338
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,958.5
Pooled WBNB:
$51.83

DOT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $4,125.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,777,678.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,349.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,349.09.

The total transactions of DOT/WBNB is 618 in the last 24 hours, 280 of which are buy transactions, and 338 are sales transactions.

DOT/WBNB pool has a trading volume of $4,125.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002159, captured at 5:09 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:09:12 AMsell$0.4399$1.290.00073150.0021590.33870xcc...de5d
04/10/20265:08:17 AMsell$0.1304$1.290.00021670.0021590.10030xda...39d1
04/10/20265:04:58 AMbuy$20.63$1.30.034330.00216615.840x15...e9cc
04/10/20264:59:49 AMbuy$17.52$1.30.029060.00216313.430x5e...687d
04/10/20264:59:10 AMbuy$17.53$1.290.029150.00216113.480x32...9448
04/10/20264:53:26 AMsell$0.773$1.290.0012830.0021510.59640x90...2539
04/10/20264:53:17 AMbuy$18.65$1.30.030970.00215914.340x63...fe15
04/10/20264:52:53 AMbuy$20.2$1.290.033560.00215615.560x8b...89dc
04/10/20264:37:18 AMbuy$17.93$1.290.029810.00215313.840xc7...7070
04/10/20264:24:02 AMbuy$20.6$1.290.034240.00215115.910x52...76bc
04/10/20264:08:36 AMbuy$0.06141$1.290.0001020.0021490.047490xba...b262
04/10/20263:44:02 AMbuy$0.1757$1.290.00029250.0021490.1360x04...7267
04/10/20263:43:28 AMbuy$0.1344$1.290.00022370.0021490.1040x69...1e74
04/10/20263:41:21 AMbuy$0.451$1.290.00075090.0021490.34930x04...203e
04/10/20263:41:14 AMbuy$0.07258$1.290.00012080.0021490.056220xde...bdf8
04/10/20263:40:18 AMbuy$0.5146$1.290.0008570.0021490.39860xe1...26be
04/10/20263:40:13 AMbuy$0.2032$1.290.00033850.0021490.15740x04...a324
04/10/20263:40:00 AMbuy$0.09789$1.290.00016290.0021490.075820x7f...5a91
04/10/20263:39:04 AMbuy$0.08098$1.290.00013480.0021490.062710x3e...bcc4
04/10/20263:38:36 AMbuy$0.5968$1.290.00099330.0021490.46210xb9...bce9