- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,827.95
- Pooled WBNB:
- $43.88
DOT/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8804. DOT price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $3,308.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,086,430.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,634.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,634.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 546 in the last 24 hours, 195 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,308.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001526, captured at 6:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8804 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:09:30 PM | buy | $0.7557 | $0.8804 | 0.00131 | 0.001526 | 0.8584 | 0x5d...bf68 | |
| 07/10/2026 | 6:01:03 PM | buy | $0.6291 | $0.8789 | 0.001091 | 0.001525 | 0.7158 | 0x09...97e4 | |
| 07/10/2026 | 6:00:54 PM | buy | $0.1732 | $0.8788 | 0.0003007 | 0.001525 | 0.1971 | 0x6a...2ad0 | |
| 07/10/2026 | 6:00:50 PM | buy | $0.3237 | $0.8787 | 0.0005618 | 0.001525 | 0.3684 | 0x0f...7e59 | |
| 07/10/2026 | 6:00:48 PM | buy | $0.2734 | $0.8787 | 0.0004746 | 0.001525 | 0.3112 | 0x68...8b2b | |
| 07/10/2026 | 6:00:53 PM | buy | $0.3691 | $0.8787 | 0.0006407 | 0.001525 | 0.4201 | 0xb3...247c | |
| 07/10/2026 | 6:00:39 PM | buy | $0.7895 | $0.8786 | 0.00137 | 0.001525 | 0.8986 | 0x3d...f224 | |
| 07/10/2026 | 6:00:38 PM | buy | $1.71 | $0.8785 | 0.002975 | 0.001524 | 1.95 | 0xbe...72c7 | |
| 07/10/2026 | 6:00:35 PM | sell | $57.63 | $0.8769 | 0.1 | 0.001522 | 65.72 | 0x3a...13bf | |
| 07/10/2026 | 5:39:25 PM | sell | $0.3518 | $0.8795 | 0.0006102 | 0.001525 | 0.4 | 0x72...49d3 | |
| 07/10/2026 | 5:03:44 PM | sell | $20.05 | $0.8816 | 0.03473 | 0.001526 | 22.75 | 0x8a...51b1 | |
| 07/10/2026 | 5:02:23 PM | sell | $0.1535 | $0.8825 | 0.0002658 | 0.001528 | 0.174 | 0x9f...0fde | |
| 07/10/2026 | 4:53:45 PM | sell | $1.59 | $0.8814 | 0.00276 | 0.001528 | 1.8 | 0x4e...8efe | |
| 07/10/2026 | 4:52:31 PM | sell | $0.6637 | $0.8814 | 0.00115 | 0.001528 | 0.753 | 0x38...731d | |
| 07/10/2026 | 4:51:31 PM | sell | $0.5712 | $0.8812 | 0.0009906 | 0.001528 | 0.6481 | 0xb5...1f7c | |
| 07/10/2026 | 4:51:16 PM | sell | $0.6455 | $0.8807 | 0.00112 | 0.001528 | 0.733 | 0x1b...598c | |
| 07/10/2026 | 4:51:05 PM | sell | $0.4787 | $0.8812 | 0.0008304 | 0.001528 | 0.5432 | 0xb7...9f6a | |
| 07/10/2026 | 4:51:01 PM | sell | $0.6243 | $0.881 | 0.001083 | 0.001528 | 0.7085 | 0xef...4267 | |
| 07/10/2026 | 4:50:52 PM | buy | $12.98 | $0.8839 | 0.02252 | 0.001533 | 14.68 | 0xc5...34d6 | |
| 07/10/2026 | 4:48:08 PM | buy | $18.32 | $0.8824 | 0.03181 | 0.001532 | 20.76 | 0x60...f128 |