WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.49
Price
0.002373 WBNB
TVL
$68,079.64
MKT CAP
$23.9M
5m
0%
1h
0.57%
4h
0.88%
24h
-2.54%
Share
TXNS
269
Buys
125
Sells
144
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
22,765.32
Pooled WBNB:
$54.13

DOT/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,597.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,876,180.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,079.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,079.64.

The total transactions of DOT/WBNB is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.

DOT/WBNB pool has a trading volume of $2,597.70 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002373, captured at 12:34 AM UTC.

The price of converting 1 DOT to USD is $1.49 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:30:21 AMsell$0.07974$1.490.00012680.0023730.053430x41...569f
03/07/202612:22:29 AMsell$0.03847$1.490.000061260.0023730.025810xcc...7523
03/07/202612:21:34 AMsell$0.06268$1.490.000099780.0023730.042040xaa...ace3
03/07/202612:16:53 AMsell$0.2821$1.480.00044950.0023730.18940xef...1c05
03/07/202612:16:52 AMsell$0.08994$1.480.00014320.0023730.060370x8d...a92b
03/07/202612:12:56 AMsell$0.13$1.490.0002070.0023730.087240x13...8fb0
03/07/202612:11:30 AMsell$0.2015$1.490.00032070.0023730.13510x90...b326
03/07/202612:11:24 AMsell$0.2819$1.490.00044880.0023730.18910x14...02ca
03/07/202612:09:51 AMsell$0.1342$1.490.00021380.0023730.090090xb3...5a45
03/07/202612:09:22 AMsell$0.4011$1.480.00063910.0023730.26930x5b...2a45
03/07/202612:09:19 AMsell$0.2163$1.480.00034460.0023730.14520x49...b7c1
03/07/202612:09:01 AMbuy$21.44$1.490.034160.00238214.340x88...abbf
03/07/202612:09:02 AMsell$2.28$1.490.0036360.0023731.530x72...a3e6
03/07/202612:09:04 AMsell$2.32$1.490.0037090.0023731.560x10...baf6
03/07/202612:08:41 AMsell$1.64$1.480.0026170.0023711.10xae...a381
03/07/202612:08:29 AMsell$0.9142$1.480.0014560.0023710.6140xbb...f0a1
03/07/202612:08:06 AMsell$1.02$1.480.0016310.0023710.68770x13...935b
03/07/202612:08:02 AMbuy$21.41$1.490.034120.00237914.340xdf...afa5
03/07/202612:04:00 AMbuy$18.79$1.480.029970.00237612.610x85...ed1d
03/07/202612:01:50 AMbuy$18.95$1.480.030230.00237412.730x42...0fe1