WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.002077 WBNB
TVL
$62,347.95
MKT CAP
$20.4M
5m
0%
1h
0.04%
4h
-1.16%
24h
3.65%
Share
TXNS
328
Buys
165
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,455.81
Pooled WBNB:
$50.7

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,570.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,436,149.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,347.95. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,347.95.

The total transactions of DOT/WBNB is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.

DOT/WBNB pool has a trading volume of $2,570.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002077, captured at 11:56 AM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:37:23 AMbuy$0.02796$1.270.000045480.0020770.021890xa9...dfbe
04/01/202611:33:23 AMbuy$8.53$1.270.013880.0020786.670x26...a469
04/01/202611:33:22 AMbuy$8.53$1.270.013880.0020776.680x4a...b7ed
04/01/202611:33:06 AMsell$13.82$1.270.022470.00206710.860xa6...c7a6
04/01/202611:27:41 AMbuy$0.1729$1.270.00028120.0020760.13530x23...1a96
04/01/202611:27:36 AMbuy$0.7948$1.270.001290.0020760.62160x56...9453
04/01/202611:27:30 AMbuy$0.1146$1.270.00018630.0020760.089710x69...9fa4
04/01/202611:27:23 AMbuy$1.85$1.270.0030220.0020761.450x23...cdd8
04/01/202611:27:18 AMsell$13.91$1.270.022620.00206910.930x1c...f127
04/01/202611:25:28 AMsell$13.28$1.270.021610.00207110.430x5d...78cc
04/01/202611:23:25 AMbuy$0.8467$1.270.0013770.002080.66210x54...d97f
04/01/202611:23:26 AMbuy$0.4115$1.270.00066940.002080.32180xa5...17db
04/01/202611:23:22 AMbuy$0.2193$1.270.00035670.002080.17150x98...8f27
04/01/202611:23:21 AMbuy$0.2893$1.270.00047060.0020790.22620xd5...6eda
04/01/202611:22:35 AMbuy$0.6166$1.270.0010030.0020790.48220xab...f002
04/01/202611:22:29 AMbuy$0.7495$1.270.0012190.0020790.58620x53...192c
04/01/202611:22:27 AMsell$17.72$1.270.028820.00207213.90xf7...2260
04/01/202611:22:02 AMsell$18.64$1.270.030320.00207514.610x1c...80c5
04/01/202611:20:02 AMbuy$7.45$1.280.012120.0020845.810xc0...de93
04/01/202611:18:13 AMbuy$0.03808$1.280.000061930.0020830.029720xeb...2459