WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002117 WBNB
TVL
$67,056.65
MKT CAP
$22.1M
5m
0%
1h
-0.41%
4h
0.88%
24h
5.83%
Share
TXNS
322
Buys
88
Sells
234
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,272.05
Pooled WBNB:
$51.48

DOT/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,339.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,067,104.80. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,056.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,056.66.

The total transactions of DOT/WBNB is 322 in the last 24 hours, 88 of which are buy transactions, and 234 are sales transactions.

DOT/WBNB pool has a trading volume of $2,339.95 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002117, captured at 10:36 PM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202610:29:02 PMsell$14.59$1.370.022410.00211710.580xa8...4931
05/08/202610:25:58 PMsell$20.73$1.380.031840.0021215.010x03...74c9
05/08/202610:24:55 PMsell$14.94$1.380.022960.00212210.820x53...62be
05/08/202610:20:36 PMsell$16.9$1.380.025960.00212412.220x6d...f503
05/08/202610:13:05 PMsell$14.97$1.380.022990.00212610.810x7c...ec61
05/08/202610:10:54 PMsell$16.99$1.380.026110.00212812.260x60...0937
05/08/20269:21:29 PMsell$0.3306$1.380.00050990.0021290.23940xe2...d5b2
05/08/20269:18:45 PMsell$0.08529$1.370.00013160.0021290.061830x51...2d93
05/08/20269:10:02 PMsell$0.1306$1.370.00020210.0021290.09490x1f...11aa
05/08/20269:09:50 PMsell$0.02155$1.370.000033340.0021290.015650x1c...d7df
05/08/20269:09:47 PMsell$0.2804$1.370.00043390.0021290.20370x3d...f2d6
05/08/20269:08:43 PMsell$0.1854$1.370.00028680.0021290.13460xbd...0f07
05/08/20269:08:38 PMsell$0.02587$1.370.000040020.0021290.018790xb4...2e4e
05/08/20269:08:33 PMsell$0.1266$1.370.00019580.0021290.091940x22...3d53
05/08/20269:08:31 PMsell$0.2942$1.370.00045490.0021290.21350xee...5762
05/08/20269:08:13 PMsell$0.2484$1.370.00038410.0021290.18030x9d...27c6
05/08/20269:08:10 PMsell$2.18$1.370.0033710.0021291.580xd3...5d94
05/08/20269:08:02 PMbuy$14.48$1.380.02240.00213710.470x24...9123
05/08/20269:08:01 PMbuy$14.7$1.380.022740.00213510.640x34...6b1e
05/08/20269:06:28 PMsell$0.7573$1.370.001170.0021260.55040xa8...e67f