WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9603
Price
0.00162 WBNB
TVL
$53,537.21
MKT CAP
$15.4M
5m
0%
1h
0.52%
4h
-0.22%
24h
-0.59%
Share
TXNS
113
Buys
76
Sells
37
Volume
797
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,928.3
Pooled WBNB:
$45.15

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9603. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $796.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,366,343.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,537.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,537.22.

The total transactions of DOT/WBNB is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.

DOT/WBNB pool has a trading volume of $796.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00162, captured at 6:25 AM UTC.

The price of converting 1 DOT to USD is $0.9603 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:58:14 AMbuy$0.009439$0.96030.000015920.001620.0098280xcd...914b
06/22/20265:33:41 AMbuy$13.23$0.95820.022360.00161913.810x07...414d
06/22/20265:00:07 AMbuy$8.65$0.95530.014660.0016189.060xc5...9e0c
06/22/20265:00:03 AMsell$0.07477$0.95150.00012660.0016110.078580x93...ffab
06/22/20264:21:39 AMbuy$0.4399$0.95350.00074620.0016170.46130x1d...beb3
06/22/20264:17:12 AMbuy$0.2072$0.95430.00035110.0016170.21710x03...a05f
06/22/20264:14:55 AMbuy$0.1402$0.9540.00023770.0016170.1470x74...58da
06/22/20264:14:45 AMbuy$0.05343$0.95410.000090570.0016170.055990x8f...38c9
06/22/20264:11:49 AMbuy$0.06886$0.95440.00011670.0016170.072150xff...4f8a
06/22/20264:10:18 AMbuy$0.6779$0.95480.0011480.0016170.710xae...eca3
06/22/20264:03:14 AMsell$0.01816$0.95020.00003080.001610.019120x6e...f998
06/22/20264:03:11 AMbuy$0.4396$0.9540.00074530.0016170.46080x98...b9c4
06/22/20264:01:26 AMbuy$0.1558$0.95380.00026420.0016170.16330x7f...306b
06/22/20264:01:02 AMsell$14.83$0.95050.025150.00161115.60xca...75f2
06/22/20263:47:13 AMsell$17.51$0.95330.029640.00161318.370xe9...3d5b
06/22/20263:07:12 AMsell$15.62$0.95390.026450.00161516.370x29...6a6a
06/22/20263:01:14 AMsell$15.61$0.9550.026440.00161716.340x19...c8e5
06/22/20261:58:16 AMsell$20.81$0.96240.035020.00161921.620xb4...f73f
06/22/20261:48:00 AMsell$14.6$0.96260.02460.00162115.160x91...ba66
06/22/20261:26:24 AMbuy$22.14$0.96740.037270.00162722.890x71...8e08