- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,668.45
- Pooled WBNB:
- $48.51
DOT/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,504.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,691,591.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,057.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,057.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,504.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001887, captured at 3:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:24:01 PM | sell | $17.69 | $1.16 | 0.02857 | 0.001887 | 15.14 | 0xbd...8953 | |
| 04/15/2026 | 3:23:16 PM | sell | $17.78 | $1.16 | 0.02872 | 0.001889 | 15.2 | 0xaf...b155 | |
| 04/15/2026 | 3:18:34 PM | sell | $1.25 | $1.17 | 0.002024 | 0.00189 | 1.07 | 0x47...6b32 | |
| 04/15/2026 | 3:16:53 PM | sell | $0.6181 | $1.17 | 0.0009983 | 0.00189 | 0.5279 | 0x97...d12c | |
| 04/15/2026 | 3:05:38 PM | sell | $0.3887 | $1.16 | 0.0006283 | 0.00189 | 0.3322 | 0xe8...8854 | |
| 04/15/2026 | 3:05:33 PM | sell | $1.21 | $1.16 | 0.001958 | 0.00189 | 1.03 | 0x5f...4ec1 | |
| 04/15/2026 | 3:00:19 PM | buy | $12.38 | $1.17 | 0.02002 | 0.001897 | 10.55 | 0x1b...babc | |
| 04/15/2026 | 2:59:25 PM | buy | $11.07 | $1.17 | 0.01791 | 0.001896 | 9.44 | 0xae...b613 | |
| 04/15/2026 | 2:56:45 PM | buy | $22.83 | $1.17 | 0.03689 | 0.001894 | 19.47 | 0x57...dc25 | |
| 04/15/2026 | 2:39:14 PM | buy | $12.35 | $1.16 | 0.01999 | 0.001891 | 10.56 | 0x6e...6a46 | |
| 04/15/2026 | 2:33:55 PM | buy | $4.17 | $1.17 | 0.006739 | 0.00189 | 3.56 | 0xe7...d898 | |
| 04/15/2026 | 2:10:18 PM | buy | $13.58 | $1.17 | 0.02191 | 0.001889 | 11.59 | 0xba...cf73 | |
| 04/15/2026 | 1:31:51 PM | buy | $0.8817 | $1.16 | 0.001427 | 0.001888 | 0.7556 | 0x33...c6e1 | |
| 04/15/2026 | 1:31:42 PM | buy | $1.44 | $1.16 | 0.002332 | 0.001888 | 1.23 | 0xc8...002c | |
| 04/15/2026 | 1:31:30 PM | sell | $15.31 | $1.16 | 0.02477 | 0.001882 | 13.16 | 0xb6...6039 | |
| 04/15/2026 | 1:31:04 PM | sell | $17.44 | $1.16 | 0.0282 | 0.001884 | 14.96 | 0x22...8240 | |
| 04/15/2026 | 1:22:25 PM | sell | $17.45 | $1.16 | 0.02822 | 0.001886 | 14.96 | 0x8f...ba80 | |
| 04/15/2026 | 1:20:49 PM | sell | $25.26 | $1.16 | 0.04085 | 0.001889 | 21.63 | 0x4f...857c | |
| 04/15/2026 | 1:20:10 PM | sell | $0.3477 | $1.16 | 0.0005623 | 0.00189 | 0.2974 | 0x95...7ca8 | |
| 04/15/2026 | 1:20:04 PM | sell | $0.03797 | $1.16 | 0.00006141 | 0.00189 | 0.03248 | 0xfa...8ec2 |