WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.002067 WBNB
TVL
$60,329.46
MKT CAP
$19.7M
5m
0%
1h
-0.20%
4h
-1.60%
24h
-4.32%
Share
TXNS
453
Buys
342
Sells
111
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,535.17
Pooled WBNB:
$50.63

DOT/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $3,966.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,705,935.82. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,329.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,329.47.

The total transactions of DOT/WBNB is 453 in the last 24 hours, 342 of which are buy transactions, and 111 are sales transactions.

DOT/WBNB pool has a trading volume of $3,966.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002067, captured at 5:57 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20265:57:08 AMbuy$7.12$1.230.011960.0020675.780x52...9435
04/12/20265:48:37 AMbuy$1.61$1.230.0027120.0020661.310x99...0ced
04/12/20265:48:28 AMbuy$0.04213$1.220.000070830.0020660.034270xda...93a8
04/12/20265:48:25 AMbuy$0.04702$1.230.000078980.0020660.038210x0d...4b78
04/12/20265:44:16 AMbuy$0.01311$1.230.000022030.0020660.010650xa5...afe6
04/12/20265:38:06 AMsell$21.05$1.220.035370.0020617.170xaa...78d2
04/12/20265:38:06 AMbuy$31.74$1.230.053330.00206725.790x1b...e40c
04/12/20265:38:03 AMbuy$0.1013$1.220.00017030.0020650.082460xfc...5bb6
04/12/20265:38:04 AMbuy$0.06509$1.220.00010930.0020650.052940x5d...ddb8
04/12/20265:38:04 AMbuy$0.01809$1.220.000030390.0020650.014710x19...e5d0
04/12/20265:37:59 AMbuy$0.04727$1.220.000079420.0020650.038450x12...d938
04/12/20265:37:56 AMbuy$0.1153$1.220.00019370.0020650.093810x33...131e
04/12/20265:37:54 AMbuy$0.1909$1.220.00032080.0020650.15530xd2...289c
04/12/20265:37:49 AMsell$12.38$1.220.020810.00205710.110x4a...555f
04/12/20265:37:45 AMbuy$0.08545$1.230.00014350.0020670.069450xe9...4e22
04/12/20265:36:25 AMbuy$41.71$1.230.070070.0020733.840x33...891d
04/12/20265:36:25 AMsell$44.49$1.220.074740.0020636.260x45...0bf1
04/12/20265:36:11 AMsell$33.79$1.220.056770.00206127.540x00...a93e
04/12/20265:36:11 AMbuy$43.86$1.230.073680.00206935.610xc2...1c13
04/12/20265:36:10 AMbuy$0.6405$1.220.0010750.0020650.52080xe5...e049