WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.002082 WBNB
TVL
$65,988.72
MKT CAP
$21.6M
5m
-0.01%
1h
-0.56%
4h
-1.10%
24h
1.62%
Share
TXNS
342
Buys
157
Sells
185
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,521.69
Pooled WBNB:
$50.96

DOT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,415.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,571,316.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,988.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,988.72.

The total transactions of DOT/WBNB is 342 in the last 24 hours, 157 of which are buy transactions, and 185 are sales transactions.

DOT/WBNB pool has a trading volume of $2,415.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002082, captured at 2:45 PM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:42:05 PMbuy$0.1514$1.340.00023390.0020820.11230x6b...324e
05/09/20262:41:38 PMbuy$0.1381$1.340.00021330.0020820.10240xc6...f912
05/09/20262:41:44 PMbuy$0.08295$1.340.00012810.0020820.061540x6b...1e1f
05/09/20262:39:56 PMbuy$0.4434$1.340.00068470.0020820.32880xc2...74aa
05/09/20262:39:21 PMbuy$0.1267$1.340.00019570.0020820.094010xc1...1ed4
05/09/20262:39:11 PMbuy$0.2116$1.340.00032680.0020820.15690xe1...3079
05/09/20262:37:45 PMbuy$0.3463$1.340.00053490.0020820.25680x96...18bf
05/09/20262:36:39 PMbuy$0.197$1.340.00030430.0020820.14610xdc...7440
05/09/20262:35:30 PMbuy$0.1322$1.340.00020420.0020820.098090x48...3d50
05/09/20262:31:26 PMbuy$0.3175$1.340.00049020.0020820.23540xeb...05aa
05/09/20262:29:14 PMbuy$3.06$1.340.004740.0020822.270x2e...024d
05/09/20262:29:03 PMbuy$1.25$1.340.0019320.0020810.9280xa0...2d90
05/09/20262:29:01 PMbuy$2.49$1.340.003860.0020811.850xed...f11d
05/09/20262:28:56 PMsell$18.47$1.340.028540.00207413.750x79...d4f0
05/09/20262:28:57 PMsell$19.48$1.340.03010.00207414.510x3c...e884
05/09/20262:28:56 PMbuy$18.73$1.340.028950.00208213.90xd3...5dca
05/09/20262:26:35 PMbuy$0.283$1.340.00043710.0020830.20970x29...dda0
05/09/20262:25:43 PMbuy$1.03$1.350.0015940.0020830.76530x75...5346
05/09/20262:25:41 PMbuy$1.7$1.350.0026370.0020831.260xcc...82b6
05/09/20262:25:23 PMsell$19.63$1.340.030290.00207614.580xb3...cddb