Info about DOT-WBNB pair
- Pooled DOT:
- 24,169.16
- Pooled WBNB:
- $51.35
DOT/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,961.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,075,011.58. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,759.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,759.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 360 in the last 24 hours, 196 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,961.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002122, captured at 11:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:56:35 PM | sell | $19.52 | $1.31 | 0.03145 | 0.002122 | 14.82 | 0x0b...6ae9 | |
| 04/07/2026 | 11:55:15 PM | sell | $18.01 | $1.31 | 0.02901 | 0.002124 | 13.65 | 0xeb...10f6 | |
| 04/07/2026 | 11:54:55 PM | sell | $16.71 | $1.32 | 0.02688 | 0.002126 | 12.64 | 0x77...8109 | |
| 04/07/2026 | 11:51:20 PM | sell | $0.1923 | $1.32 | 0.0003089 | 0.002127 | 0.1451 | 0xc6...47f5 | |
| 04/07/2026 | 11:50:23 PM | sell | $0.9522 | $1.32 | 0.001529 | 0.002128 | 0.7188 | 0x5f...4cf2 | |
| 04/07/2026 | 11:50:22 PM | sell | $0.3917 | $1.32 | 0.0006292 | 0.002128 | 0.2956 | 0xcb...eb68 | |
| 04/07/2026 | 11:44:46 PM | buy | $28.11 | $1.32 | 0.04524 | 0.002134 | 21.19 | 0x90...fec2 | |
| 04/07/2026 | 11:44:18 PM | buy | $15.73 | $1.32 | 0.02532 | 0.002131 | 11.87 | 0xb1...9e47 | |
| 04/07/2026 | 11:44:13 PM | buy | $22.87 | $1.32 | 0.0368 | 0.002129 | 17.28 | 0xd5...1572 | |
| 04/07/2026 | 11:43:46 PM | buy | $14.83 | $1.32 | 0.02389 | 0.002126 | 11.23 | 0xb9...801c | |
| 04/07/2026 | 11:43:19 PM | buy | $14.61 | $1.31 | 0.02352 | 0.002124 | 11.07 | 0x69...4d7e | |
| 04/07/2026 | 11:42:33 PM | buy | $13.06 | $1.31 | 0.02102 | 0.002123 | 9.9 | 0x21...2661 | |
| 04/07/2026 | 11:26:21 PM | buy | $18.59 | $1.31 | 0.02989 | 0.00212 | 14.09 | 0xb9...39ea | |
| 04/07/2026 | 11:14:55 PM | sell | $19.37 | $1.31 | 0.03124 | 0.002112 | 14.78 | 0x1c...81af | |
| 04/07/2026 | 11:04:53 PM | sell | $15.63 | $1.3 | 0.02529 | 0.002114 | 11.96 | 0xd9...73bd | |
| 04/07/2026 | 11:03:21 PM | sell | $17.95 | $1.3 | 0.02905 | 0.002117 | 13.72 | 0xd5...73c3 | |
| 04/07/2026 | 11:01:19 PM | sell | $18.25 | $1.31 | 0.02952 | 0.002119 | 13.92 | 0xb5...e9c0 | |
| 04/07/2026 | 11:01:13 PM | sell | $12.61 | $1.31 | 0.02038 | 0.002121 | 9.6 | 0x1e...7f88 | |
| 04/07/2026 | 11:01:05 PM | sell | $13.18 | $1.31 | 0.0213 | 0.002123 | 10.03 | 0xd3...3b80 | |
| 04/07/2026 | 11:00:53 PM | sell | $17.63 | $1.31 | 0.02849 | 0.002125 | 13.4 | 0xb2...d406 |