- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,244.72
- Pooled WBNB:
- $51.15
DOT/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,461.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,696,719.46. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,778.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,778.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 211 in the last 24 hours, 123 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,461.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002106, captured at 10:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:07:56 PM | sell | $16.81 | $1.23 | 0.02877 | 0.002106 | 13.65 | 0x04...f1e6 | |
| 04/02/2026 | 10:06:58 PM | sell | $0.4995 | $1.23 | 0.0008548 | 0.002108 | 0.4055 | 0x70...019c | |
| 04/02/2026 | 10:06:46 PM | sell | $0.1222 | $1.23 | 0.0002091 | 0.002108 | 0.09918 | 0x14...4be3 | |
| 04/02/2026 | 10:06:26 PM | buy | $52.6 | $1.23 | 0.09 | 0.002112 | 42.59 | 0xe0...0e77 | |
| 04/02/2026 | 9:06:55 PM | sell | $0.03167 | $1.22 | 0.00005424 | 0.0021 | 0.02582 | 0x72...42d4 | |
| 04/02/2026 | 9:00:23 PM | sell | $0.05098 | $1.22 | 0.00008727 | 0.0021 | 0.04154 | 0x13...cc35 | |
| 04/02/2026 | 8:45:40 PM | buy | $0.03925 | $1.23 | 0.0000672 | 0.002109 | 0.03185 | 0xf0...7c02 | |
| 04/02/2026 | 8:08:59 PM | sell | $17.12 | $1.22 | 0.02929 | 0.002102 | 13.93 | 0xe2...3e7c | |
| 04/02/2026 | 7:36:49 PM | sell | $14.88 | $1.22 | 0.02562 | 0.002104 | 12.17 | 0x99...729f | |
| 04/02/2026 | 6:19:25 PM | buy | $0.01969 | $1.22 | 0.00003395 | 0.002113 | 0.01606 | 0xb1...8339 | |
| 04/02/2026 | 5:35:35 PM | sell | $17.02 | $1.22 | 0.02926 | 0.002106 | 13.89 | 0x84...1ab8 | |
| 04/02/2026 | 5:11:45 PM | buy | $0.2364 | $1.22 | 0.0004075 | 0.002116 | 0.1925 | 0xed...cb76 | |
| 04/02/2026 | 5:04:39 PM | buy | $1.42 | $1.22 | 0.002469 | 0.002116 | 1.16 | 0x6c...f691 | |
| 04/02/2026 | 5:03:43 PM | sell | $17.49 | $1.21 | 0.03024 | 0.002108 | 14.34 | 0x15...765e | |
| 04/02/2026 | 5:00:32 PM | sell | $12.57 | $1.22 | 0.02167 | 0.00211 | 10.26 | 0x2b...7e0a | |
| 04/02/2026 | 4:31:21 PM | sell | $17.57 | $1.22 | 0.03043 | 0.002113 | 14.4 | 0x1d...d0bd | |
| 04/02/2026 | 4:13:25 PM | sell | $14.85 | $1.21 | 0.02577 | 0.002115 | 12.18 | 0x3a...7470 | |
| 04/02/2026 | 4:11:10 PM | sell | $16.91 | $1.21 | 0.02935 | 0.002117 | 13.86 | 0xab...6291 | |
| 04/02/2026 | 4:09:00 PM | sell | $12.35 | $1.22 | 0.02144 | 0.002119 | 10.11 | 0x9b...45a0 | |
| 04/02/2026 | 4:08:47 PM | sell | $11.74 | $1.22 | 0.02041 | 0.002121 | 9.62 | 0x11...3cf7 |