Info about DOT-WBNB pair
- Pooled DOT:
- 25,417.2
- Pooled WBNB:
- $49.22
DOT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,546.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,386,754.87. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,642.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,642.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 300 in the last 24 hours, 171 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,546.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00194, captured at 10:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:47:29 PM | buy | $0.3152 | $1.27 | 0.0004801 | 0.00194 | 0.2473 | 0xef...9e8d | |
| 05/16/2026 | 10:20:02 PM | sell | $17.24 | $1.27 | 0.02624 | 0.001933 | 13.56 | 0xed...d175 | |
| 05/16/2026 | 9:26:26 PM | buy | $0.2322 | $1.27 | 0.0003537 | 0.001942 | 0.182 | 0xc1...44f3 | |
| 05/16/2026 | 8:52:46 PM | buy | $0.03597 | $1.27 | 0.00005473 | 0.001942 | 0.02817 | 0xde...b87f | |
| 05/16/2026 | 8:49:32 PM | sell | $18.9 | $1.27 | 0.02876 | 0.001936 | 14.85 | 0xcb...3d15 | |
| 05/16/2026 | 7:01:39 PM | sell | $16.03 | $1.27 | 0.02437 | 0.001938 | 12.57 | 0x5f...7b55 | |
| 05/16/2026 | 6:53:41 PM | sell | $19.04 | $1.27 | 0.02894 | 0.00194 | 14.91 | 0x22...cd43 | |
| 05/16/2026 | 6:47:57 PM | sell | $16.31 | $1.27 | 0.02482 | 0.001942 | 12.78 | 0x1f...d08d | |
| 05/16/2026 | 6:38:09 PM | sell | $18.71 | $1.27 | 0.02849 | 0.001944 | 14.65 | 0x05...efdc | |
| 05/16/2026 | 6:37:41 PM | sell | $0.01547 | $1.27 | 0.00002355 | 0.001945 | 0.0121 | 0xa1...9f07 | |
| 05/16/2026 | 6:36:23 PM | sell | $0.1747 | $1.27 | 0.0002659 | 0.001945 | 0.1366 | 0x1e...10f7 | |
| 05/16/2026 | 6:34:16 PM | sell | $0.3061 | $1.27 | 0.000466 | 0.001945 | 0.2395 | 0xad...077a | |
| 05/16/2026 | 6:33:58 PM | sell | $0.05207 | $1.27 | 0.00007928 | 0.001945 | 0.04074 | 0x5b...35aa | |
| 05/16/2026 | 6:32:14 PM | buy | $0.03042 | $1.28 | 0.00004632 | 0.001953 | 0.02371 | 0x25...475c | |
| 05/16/2026 | 6:31:08 PM | sell | $0.3837 | $1.27 | 0.0005845 | 0.001945 | 0.3004 | 0x18...32d6 | |
| 05/16/2026 | 6:30:33 PM | sell | $0.05634 | $1.27 | 0.00008583 | 0.001945 | 0.04411 | 0x41...8af7 | |
| 05/16/2026 | 6:29:43 PM | sell | $0.1042 | $1.27 | 0.0001588 | 0.001945 | 0.08166 | 0x20...933d | |
| 05/16/2026 | 6:29:43 PM | sell | $0.1356 | $1.27 | 0.0002067 | 0.001945 | 0.1062 | 0xd4...7578 | |
| 05/16/2026 | 6:28:57 PM | sell | $0.1797 | $1.27 | 0.0002739 | 0.001945 | 0.1407 | 0x8c...9a30 | |
| 05/16/2026 | 6:28:52 PM | sell | $0.3192 | $1.27 | 0.0004865 | 0.001945 | 0.25 | 0x59...cf20 |