WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8298
Price
0.001527 WBNB
TVL
$47,784.87
MKT CAP
$13.3M
5m
0%
1h
-0.03%
4h
-0.79%
24h
2.84%
Share
TXNS
263
Buys
69
Sells
194
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,732.57
Pooled WBNB:
$43.96

DOT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8298. DOT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,551.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,278,117.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $47,784.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $47,784.88.

The total transactions of DOT/WBNB is 263 in the last 24 hours, 69 of which are buy transactions, and 194 are sales transactions.

DOT/WBNB pool has a trading volume of $1,551.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001527, captured at 1:20 PM UTC.

The price of converting 1 DOT to USD is $0.8298 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:09:08 PMsell$0.006781$0.82980.000012470.0015270.0081720x3b...4966
07/01/202612:53:49 PMsell$12.08$0.82780.022310.00152714.60x34...bd26
07/01/202612:35:37 PMsell$16.8$0.82980.030970.00152920.240x43...822f
07/01/202612:35:37 PMbuy$21.28$0.83290.039230.00153525.540xb5...69c7
07/01/202612:35:16 PMsell$12.14$0.8290.022390.00152814.640x25...fcca
07/01/202612:33:37 PMsell$12.22$0.83110.022510.0015314.70xc1...78f4
07/01/202612:11:49 PMsell$12.84$0.83010.02370.00153215.470x0f...4fc7
07/01/202612:02:07 PMsell$12.73$0.8320.023480.00153315.310x5e...3ad3
07/01/202612:00:12 PMsell$13.6$0.83330.025070.00153516.330xdc...fa3f
07/01/202611:56:59 AMsell$10.01$0.83320.018460.00153612.010xdf...d161
07/01/202611:53:36 AMsell$10.01$0.83470.018460.001538120xde...caf4
07/01/202611:19:55 AMsell$13.26$0.83620.024420.00153915.860xb7...3635
07/01/202611:18:58 AMsell$23.09$0.83280.042750.00154227.720xd5...940d
07/01/202611:11:30 AMsell$0.4597$0.8340.00085080.0015430.55120x6f...a131
07/01/202611:11:26 AMsell$0.6058$0.83420.001120.0015430.72610x0f...426a
07/01/202611:11:23 AMbuy$16.85$0.83670.031190.00154820.130x40...64b3
07/01/202611:09:34 AMsell$1.31$0.83220.0024340.0015411.570x6d...7ff9
07/01/202611:09:30 AMbuy$16.04$0.8350.029720.00154619.210x04...01f2
07/01/202611:01:43 AMbuy$23.55$0.83130.043750.00154428.330xdd...b118
07/01/202611:01:28 AMbuy$11.93$0.83390.022070.00154114.310x2a...dff5