- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,379.58
- Pooled WBNB:
- $44.17
DOT/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.15. DOT price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,217.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,527,034.65. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,983.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,983.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 660 in the last 24 hours, 348 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,217.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001504, captured at 7:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:42:09 PM | buy | $39.9 | $1.15 | 0.05186 | 0.001504 | 34.46 | 0xa4...ff49 | |
| 09/20/2026 | 7:41:35 PM | buy | $12.18 | $1.15 | 0.01582 | 0.001502 | 10.52 | 0x6e...fac0 | |
| 09/20/2026 | 7:36:22 PM | sell | $14.77 | $1.15 | 0.01919 | 0.001496 | 12.82 | 0x71...0868 | |
| 09/20/2026 | 7:36:21 PM | sell | $22.56 | $1.15 | 0.02931 | 0.001498 | 19.56 | 0x65...923e | |
| 09/20/2026 | 7:36:01 PM | buy | $187.13 | $1.16 | 0.2432 | 0.001511 | 160.93 | 0x66...498d | |
| 09/20/2026 | 7:36:02 PM | sell | $77.11 | $1.15 | 0.1002 | 0.001502 | 66.68 | 0x00...b266 | |
| 09/20/2026 | 7:36:11 PM | sell | $16.58 | $1.15 | 0.02155 | 0.001499 | 14.37 | 0x45...49c2 | |
| 09/20/2026 | 7:36:02 PM | buy | $11.72 | $1.15 | 0.01524 | 0.001505 | 10.12 | 0x83...b9bb | |
| 09/20/2026 | 7:36:02 PM | sell | $103.36 | $1.16 | 0.1343 | 0.00151 | 88.91 | 0x40...a6e5 | |
| 09/20/2026 | 7:36:01 PM | buy | $20.75 | $1.16 | 0.02697 | 0.00152 | 17.73 | 0xc2...6fa2 | |
| 09/20/2026 | 7:36:16 PM | buy | $4.85 | $1.15 | 0.006309 | 0.001505 | 4.19 | 0xee...f38d | |
| 09/20/2026 | 7:23:29 PM | sell | $12.28 | $1.14 | 0.016 | 0.001497 | 10.68 | 0x2e...4d54 | |
| 09/20/2026 | 7:16:14 PM | buy | $25.5 | $1.15 | 0.03322 | 0.001502 | 22.1 | 0xc6...f501 | |
| 09/20/2026 | 7:13:05 PM | buy | $12.65 | $1.15 | 0.01648 | 0.0015 | 10.98 | 0x7d...45c4 | |
| 09/20/2026 | 7:13:09 PM | buy | $13.18 | $1.15 | 0.01717 | 0.001501 | 11.44 | 0x1d...304d | |
| 09/20/2026 | 7:11:07 PM | buy | $14.66 | $1.15 | 0.0191 | 0.001498 | 12.74 | 0x4b...ee66 | |
| 09/20/2026 | 7:10:28 PM | buy | $12.95 | $1.15 | 0.01686 | 0.001497 | 11.26 | 0x82...f745 | |
| 09/20/2026 | 7:10:01 PM | buy | $15.44 | $1.14 | 0.02012 | 0.001496 | 13.44 | 0x97...adb9 | |
| 09/20/2026 | 7:08:52 PM | buy | $18.07 | $1.14 | 0.02356 | 0.001494 | 15.76 | 0x87...9bdc | |
| 09/20/2026 | 6:53:14 PM | buy | $0.4685 | $1.14 | 0.00061 | 0.001494 | 0.408 | 0x5b...98a1 |