- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21,752.39
- Pooled WBNB:
- $53.11
DOT/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of DOT token on DEX PancakeSwap is $2.01. DOT price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $20,435.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,319,136.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $87,706.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $87,706.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 477 in the last 24 hours, 275 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20,435.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002446, captured at 6:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:52:52 AM | buy | $2.33 | $2.01 | 0.002832 | 0.002446 | 1.15 | 0xa3...1c7f | |
| 12/01/2025 | 6:52:34 AM | sell | $26.95 | $2.01 | 0.03264 | 0.002438 | 13.38 | 0x57...7126 | |
| 12/01/2025 | 6:49:22 AM | sell | $26.29 | $2.01 | 0.03184 | 0.002441 | 13.04 | 0xe6...9e8c | |
| 12/01/2025 | 6:35:20 AM | buy | $3.17 | $2.02 | 0.00384 | 0.002452 | 1.56 | 0x44...4d73 | |
| 12/01/2025 | 6:33:44 AM | sell | $28.59 | $2.02 | 0.03455 | 0.002443 | 14.14 | 0x79...2f8c | |
| 12/01/2025 | 6:33:44 AM | buy | $6.41 | $2.02 | 0.007756 | 0.002451 | 3.16 | 0x29...11e9 | |
| 12/01/2025 | 6:31:04 AM | sell | $26.57 | $2.02 | 0.03213 | 0.002446 | 13.13 | 0x80...b74b | |
| 12/01/2025 | 6:30:22 AM | buy | $5.1 | $2.03 | 0.006174 | 0.002457 | 2.51 | 0xa3...753d | |
| 12/01/2025 | 6:29:31 AM | sell | $28.12 | $2.02 | 0.03401 | 0.002448 | 13.89 | 0x2d...1587 | |
| 12/01/2025 | 6:19:52 AM | sell | $29.14 | $2.02 | 0.03524 | 0.002451 | 14.37 | 0xcd...b358 | |
| 12/01/2025 | 6:13:43 AM | sell | $27.67 | $2.02 | 0.03347 | 0.002455 | 13.63 | 0xd2...d0da | |
| 12/01/2025 | 6:10:31 AM | sell | $26.65 | $2.02 | 0.03232 | 0.002458 | 13.14 | 0xbe...9488 | |
| 12/01/2025 | 5:48:34 AM | sell | $26.78 | $2.02 | 0.03247 | 0.002461 | 13.19 | 0xb3...692a | |
| 12/01/2025 | 5:23:15 AM | buy | $50.31 | $2.02 | 0.06131 | 0.00247 | 24.81 | 0xc5...7075 | |
| 12/01/2025 | 5:17:30 AM | buy | $49.28 | $2.03 | 0.05974 | 0.002464 | 24.24 | 0x90...91c5 | |
| 12/01/2025 | 5:17:30 AM | sell | $6.33 | $2.02 | 0.007676 | 0.002457 | 3.12 | 0x20...ac49 | |
| 12/01/2025 | 5:15:34 AM | buy | $50.58 | $2.02 | 0.06132 | 0.002459 | 24.92 | 0x08...37a1 | |
| 12/01/2025 | 5:07:07 AM | buy | $55.61 | $2.01 | 0.06765 | 0.002453 | 27.57 | 0x3e...f0e8 | |
| 12/01/2025 | 4:53:58 AM | buy | $3.26 | $2.01 | 0.003976 | 0.002449 | 1.62 | 0xed...576f | |
| 12/01/2025 | 4:52:06 AM | buy | $4.5 | $2.02 | 0.00544 | 0.002449 | 2.22 | 0x7c...2dc2 |