- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,550.05
- Pooled WBNB:
- $49.02
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $786.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,716,213.57. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,842.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,842.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $786.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001922, captured at 11:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:46:52 PM | buy | $0.02383 | $1.23 | 0.00003718 | 0.001922 | 0.01934 | 0xc8...7fb9 | |
| 05/19/2026 | 11:46:47 PM | sell | $14.41 | $1.22 | 0.02252 | 0.001915 | 11.75 | 0x2e...c5e8 | |
| 05/19/2026 | 10:58:32 PM | buy | $0.003942 | $1.22 | 0.056171 | 0.001924 | 0.003207 | 0x3b...9489 | |
| 05/19/2026 | 10:58:30 PM | sell | $19.8 | $1.22 | 0.031 | 0.001917 | 16.16 | 0xd3...e38c | |
| 05/19/2026 | 9:18:36 PM | buy | $18.66 | $1.23 | 0.02909 | 0.001925 | 15.11 | 0x47...f65c | |
| 05/19/2026 | 9:13:17 PM | buy | $16.23 | $1.23 | 0.0253 | 0.001923 | 13.15 | 0xaa...9951 | |
| 05/19/2026 | 7:00:03 PM | sell | $12.62 | $1.22 | 0.01971 | 0.001915 | 10.28 | 0x28...c512 | |
| 05/19/2026 | 6:30:27 PM | buy | $0.4353 | $1.23 | 0.0006806 | 0.001923 | 0.3537 | 0xbd...58b6 | |
| 05/19/2026 | 6:30:06 PM | sell | $16.5 | $1.22 | 0.0258 | 0.001917 | 13.45 | 0x93...e3c3 | |
| 05/19/2026 | 6:24:38 PM | sell | $23.58 | $1.22 | 0.03685 | 0.001919 | 19.19 | 0x85...afef | |
| 05/19/2026 | 6:06:27 PM | buy | $0.09063 | $1.23 | 0.0001415 | 0.001928 | 0.07336 | 0xf4...4cd3 | |
| 05/19/2026 | 4:57:19 PM | buy | $18.6 | $1.23 | 0.02904 | 0.001927 | 15.06 | 0x04...cfeb | |
| 05/19/2026 | 4:52:16 PM | buy | $13.69 | $1.23 | 0.02139 | 0.001925 | 11.1 | 0xfc...c064 | |
| 05/19/2026 | 4:49:07 PM | sell | $5.27 | $1.22 | 0.00824 | 0.001917 | 4.29 | 0xd1...e0e9 | |
| 05/19/2026 | 4:42:01 PM | buy | $20.12 | $1.23 | 0.03145 | 0.001924 | 16.34 | 0xab...757a | |
| 05/19/2026 | 4:34:29 PM | buy | $13.34 | $1.23 | 0.02084 | 0.001922 | 10.84 | 0x50...9075 | |
| 05/19/2026 | 4:22:25 PM | buy | $0.01425 | $1.22 | 0.0000223 | 0.001921 | 0.01161 | 0xf3...3224 | |
| 05/19/2026 | 4:08:42 PM | sell | $0.06871 | $1.22 | 0.0001076 | 0.001913 | 0.05623 | 0xf0...c46c | |
| 05/19/2026 | 3:58:46 PM | buy | $0.3494 | $1.22 | 0.0005473 | 0.001921 | 0.2848 | 0xd0...8a92 | |
| 05/19/2026 | 3:58:40 PM | buy | $0.05039 | $1.22 | 0.00007891 | 0.001921 | 0.04107 | 0x4c...5339 |