Info about DOT-WBNB pair
- Pooled DOT:
- 32,752.39
- Pooled WBNB:
- $39.13
DOT/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9224. DOT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $7,254.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,759,912.47. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,486.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,486.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 555 in the last 24 hours, 244 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,254.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001193, captured at 11:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9224 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:54:01 PM | sell | $31.2 | $0.9224 | 0.04038 | 0.001193 | 33.82 | 0x7c...d075 | |
| 09/05/2026 | 10:44:48 PM | sell | $37.69 | $0.9205 | 0.04899 | 0.001196 | 40.94 | 0xf9...701f | |
| 09/05/2026 | 10:37:06 PM | sell | $1.84 | $0.925 | 0.002389 | 0.001198 | 1.99 | 0x0a...63de | |
| 09/05/2026 | 10:36:30 PM | sell | $0.3771 | $0.9222 | 0.0004899 | 0.001198 | 0.4089 | 0x44...67be | |
| 09/05/2026 | 10:36:27 PM | sell | $0.3984 | $0.9269 | 0.000515 | 0.001198 | 0.4298 | 0x6d...1d9c | |
| 09/05/2026 | 10:36:08 PM | sell | $0.7713 | $0.9269 | 0.0009971 | 0.001198 | 0.8321 | 0x0c...18ea | |
| 09/05/2026 | 10:35:49 PM | sell | $0.3338 | $0.9269 | 0.0004316 | 0.001198 | 0.3601 | 0x90...7778 | |
| 09/05/2026 | 10:35:47 PM | sell | $0.3664 | $0.927 | 0.0004736 | 0.001198 | 0.3952 | 0xdb...5fa1 | |
| 09/05/2026 | 10:35:44 PM | sell | $0.6183 | $0.9224 | 0.0008033 | 0.001198 | 0.6703 | 0xa5...da0e | |
| 09/05/2026 | 10:35:11 PM | sell | $0.5233 | $0.927 | 0.0006765 | 0.001198 | 0.5644 | 0x04...eb93 | |
| 09/05/2026 | 10:35:09 PM | buy | $13.19 | $0.9304 | 0.01705 | 0.001202 | 14.17 | 0x8a...0f08 | |
| 09/05/2026 | 10:34:26 PM | sell | $0.7289 | $0.9217 | 0.0009469 | 0.001197 | 0.7908 | 0x87...f820 | |
| 09/05/2026 | 10:34:12 PM | buy | $14.31 | $0.9296 | 0.0185 | 0.001201 | 15.39 | 0x0c...b1fb | |
| 09/05/2026 | 10:34:01 PM | buy | $16.3 | $0.9241 | 0.02118 | 0.0012 | 17.64 | 0x9b...446d | |
| 09/05/2026 | 10:33:33 PM | buy | $16.84 | $0.9277 | 0.02177 | 0.001199 | 18.15 | 0xa0...0ac2 | |
| 09/05/2026 | 10:11:29 PM | sell | $0.184 | $0.9193 | 0.0002389 | 0.001193 | 0.2001 | 0x3d...1bca | |
| 09/05/2026 | 9:59:19 PM | buy | $13.86 | $0.9274 | 0.0179 | 0.001197 | 14.94 | 0x2b...8295 | |
| 09/05/2026 | 9:51:33 PM | sell | $3.8 | $0.9233 | 0.004913 | 0.001192 | 4.11 | 0x78...0048 | |
| 09/05/2026 | 9:51:30 PM | buy | $14.45 | $0.9267 | 0.01866 | 0.001197 | 15.59 | 0x27...7941 | |
| 09/05/2026 | 9:50:58 PM | buy | $15.41 | $0.9211 | 0.02001 | 0.001195 | 16.73 | 0xd9...a6c0 |