Info about DOT-WBNB pair
- Pooled DOT:
- 24,588.02
- Pooled WBNB:
- $50.83
DOT/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,685.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,475,155.47. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,872.17. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,872.17.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 214 in the last 24 hours, 163 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,685.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002071, captured at 4:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:08:45 AM | buy | $0.1058 | $1.34 | 0.0001634 | 0.002071 | 0.07888 | 0xef...cb0a | |
| 05/10/2026 | 4:07:22 AM | buy | $0.04676 | $1.34 | 0.00007215 | 0.002071 | 0.03483 | 0xc6...bc71 | |
| 05/10/2026 | 3:29:54 AM | buy | $0.03696 | $1.34 | 0.0000571 | 0.002071 | 0.02756 | 0x6b...72d8 | |
| 05/10/2026 | 3:12:54 AM | buy | $0.0697 | $1.34 | 0.0001076 | 0.002071 | 0.05197 | 0x16...c1d2 | |
| 05/10/2026 | 2:50:49 AM | buy | $0.03713 | $1.34 | 0.00005733 | 0.002071 | 0.02768 | 0x8d...d567 | |
| 05/10/2026 | 2:49:32 AM | buy | $0.0378 | $1.34 | 0.00005838 | 0.002071 | 0.02818 | 0x95...44ee | |
| 05/10/2026 | 2:49:38 AM | buy | $0.4023 | $1.34 | 0.0006213 | 0.002071 | 0.2999 | 0x3c...84e6 | |
| 05/10/2026 | 2:49:37 AM | buy | $0.04639 | $1.34 | 0.00007164 | 0.002071 | 0.03459 | 0xe1...4dc5 | |
| 05/10/2026 | 2:48:00 AM | buy | $0.1204 | $1.34 | 0.000186 | 0.002071 | 0.0898 | 0x1e...7e30 | |
| 05/10/2026 | 2:48:00 AM | buy | $0.159 | $1.34 | 0.0002456 | 0.002071 | 0.1185 | 0x5a...6c43 | |
| 05/10/2026 | 2:47:51 AM | buy | $0.1754 | $1.34 | 0.0002709 | 0.002071 | 0.1308 | 0x3b...afa8 | |
| 05/10/2026 | 2:47:57 AM | buy | $0.2504 | $1.34 | 0.0003866 | 0.002071 | 0.1866 | 0xbe...fcb4 | |
| 05/10/2026 | 2:47:45 AM | sell | $11.97 | $1.33 | 0.01849 | 0.002063 | 8.96 | 0x3d...603c | |
| 05/10/2026 | 2:42:16 AM | buy | $0.07305 | $1.34 | 0.0001128 | 0.002072 | 0.05446 | 0x43...57e0 | |
| 05/10/2026 | 1:49:20 AM | buy | $5.15 | $1.33 | 0.007984 | 0.002072 | 3.85 | 0xd9...d14c | |
| 05/10/2026 | 1:39:08 AM | buy | $0.08579 | $1.33 | 0.0001329 | 0.002072 | 0.06416 | 0x09...b465 | |
| 05/10/2026 | 1:38:15 AM | buy | $0.1435 | $1.33 | 0.0002224 | 0.002072 | 0.1073 | 0x57...c6d9 | |
| 05/10/2026 | 1:35:32 AM | buy | $0.7228 | $1.33 | 0.00112 | 0.002072 | 0.5406 | 0xc5...fe28 | |
| 05/10/2026 | 1:35:24 AM | buy | $0.3309 | $1.33 | 0.0005127 | 0.002071 | 0.2474 | 0xb7...bdaa | |
| 05/10/2026 | 1:30:46 AM | buy | $0.8799 | $1.33 | 0.001363 | 0.002071 | 0.6581 | 0x70...c707 |