WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.49
Price
0.002384 WBNB
TVL
$67,929.46
MKT CAP
$23.9M
5m
0%
1h
0.39%
4h
0.13%
24h
-0.69%
Share
TXNS
392
Buys
148
Sells
244
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
22,753.95
Pooled WBNB:
$54.16

DOT/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,941.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,918,000.45. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,929.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,929.47.

The total transactions of DOT/WBNB is 392 in the last 24 hours, 148 of which are buy transactions, and 244 are sales transactions.

DOT/WBNB pool has a trading volume of $2,941.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002384, captured at 1:11 PM UTC.

The price of converting 1 DOT to USD is $1.49 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:01:13 PMbuy$18.44$1.490.029410.00238412.330xd5...ea5f
03/07/202612:12:13 PMbuy$19.02$1.490.030310.00237512.760xb6...2d2a
03/07/202612:04:03 PMbuy$13.32$1.480.021230.0023738.940x5d...a93f
03/07/202612:03:22 PMbuy$0.1451$1.480.00023130.0023720.09750xd0...d01c
03/07/202611:38:27 AMsell$13.86$1.480.022060.0023649.330xe4...3b53
03/07/202611:37:41 AMsell$19.73$1.480.031420.00236613.270x6f...f55f
03/07/202611:37:31 AMsell$50.11$1.480.079770.0023733.650x04...c5c5
03/07/202611:15:31 AMbuy$18.67$1.490.029690.00238312.450x17...3843
03/07/202611:14:52 AMbuy$21.25$1.490.033820.0023814.210xbb...e47c
03/07/202610:49:26 AMbuy$21.51$1.490.03430.00237714.430xbe...5890
03/07/202610:47:11 AMbuy$1.23$1.490.0019690.0023750.82880xce...b7cb
03/07/202610:36:05 AMbuy$1.08$1.490.0017240.0023750.72590x29...5cbf
03/07/20269:45:06 AMbuy$0.1857$1.490.00029480.0023750.12410x8c...ff53
03/07/20269:33:58 AMbuy$0.3531$1.490.00056070.0023750.2360x31...732c
03/07/20269:25:56 AMbuy$0.03866$1.490.000061430.0023750.025860xbb...955e
03/07/20269:18:20 AMbuy$0.3203$1.490.00050910.0023750.21430x18...6981
03/07/20269:12:35 AMbuy$0.5327$1.490.00084770.0023750.35690x05...72ea
03/07/20269:10:59 AMbuy$0.1141$1.490.00018160.0023770.07640x9e...074d
03/07/20269:11:00 AMbuy$1.59$1.490.0025450.0023741.070x5a...e4d5
03/07/20269:11:21 AMbuy$0.5755$1.490.00091570.0023750.38550x1d...8ae6