WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.001986 WBNB
TVL
$67,182.74
MKT CAP
$21.4M
5m
0%
1h
0.37%
4h
0.72%
24h
-1.36%
Share
TXNS
210
Buys
134
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,114.65
Pooled WBNB:
$49.8

DOT/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,884.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,443,190.13. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,182.74. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,182.74.

The total transactions of DOT/WBNB is 210 in the last 24 hours, 134 of which are buy transactions, and 76 are sales transactions.

DOT/WBNB pool has a trading volume of $1,884.37 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001986, captured at 1:42 PM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:37:22 PMbuy$0.04883$1.340.00007240.0019860.03644
0xC3f...FD1d
0xad...dccd
05/14/20261:30:01 PMsell$0.2342$1.330.00034650.0019780.1751
0x58f...193c
0x94...2782
05/14/20261:29:56 PMsell$0.2187$1.330.00032370.0019790.1635
0x150...8864
0xd7...9e71
05/14/20261:26:03 PMsell$0.2431$1.330.00035960.0019790.1817
0x1Bb...F139
0x1d...30ec
05/14/20261:24:59 PMsell$0.1491$1.330.00022050.0019790.1114
0x1Bb...F139
0x10...0689
05/14/20261:24:27 PMbuy$16.29$1.340.024110.00198612.14
0x1Ba...7ca8
0x32...5d23
05/14/20261:24:27 PMbuy$0.06757$1.340.00010.0019850.05037
0xfe7...147A
0xaa...909e
05/14/20261:23:18 PMbuy$16$1.340.023650.00198411.92
0x22e...8444
0x58...bed2
05/14/20261:21:29 PMbuy$0.06763$1.340.00010.0019830.05042
0xfe7...147A
0x75...f48e
05/14/20261:03:02 PMsell$19.3$1.330.02850.00197614.42
0x884...12E6
0x53...f941
05/14/202612:59:51 PMsell$14.07$1.340.020750.00197810.49
0x80a...5f99
0x3e...54a3
05/14/202612:54:53 PMsell$2.69$1.340.003980.0019792.01
0x7AF...195b
0xf2...1722
05/14/202612:53:44 PMsell$1.89$1.330.0028040.0019791.41
0x150...8864
0x9e...2889
05/14/202612:50:54 PMbuy$23.08$1.340.034170.00198617.2
0x003...7923
0x9c...d978
05/14/202612:50:55 PMsell$1.16$1.330.0017220.0019790.87
0x34F...4020
0xf0...92ae
05/14/202612:46:47 PMbuy$21.42$1.330.031790.00198316.02
0x630...28b2
0x82...bf3a
05/14/202612:42:17 PMbuy$19.64$1.330.029150.00198114.71
0xa12...D8f1
0x9a...3bcb
05/14/202612:35:07 PMbuy$18.13$1.330.026930.00197913.6
0xA16...cCFf
0xe0...3524
05/14/202612:34:28 PMbuy$20.54$1.320.030540.00197615.44
0x44C...9a4e
0x35...60d5
05/14/202612:22:59 PMbuy$0.02427$1.320.000036120.0019750.01828
0xC3f...FD1d
0xa5...b303