WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8553
Price
0.001426 WBNB
TVL
$51,060.22
MKT CAP
$13.7M
5m
0%
1h
0.70%
4h
1.00%
24h
1.79%
Share
TXNS
290
Buys
113
Sells
177
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,887.08
Pooled WBNB:
$42.58

DOT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8553. DOT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,538.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,684,842.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,060.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,060.23.

The total transactions of DOT/WBNB is 290 in the last 24 hours, 113 of which are buy transactions, and 177 are sales transactions.

DOT/WBNB pool has a trading volume of $2,538.10 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001426, captured at 5:32 PM UTC.

The price of converting 1 DOT to USD is $0.8553 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20264:59:41 PMbuy$18.73$0.85530.031250.00142621.90xe0...d332
08/05/20264:48:22 PMbuy$10.85$0.8550.018080.00142512.690x81...4be4
08/05/20264:47:27 PMbuy$10.66$0.85460.017760.00142312.470x5f...2e89
08/05/20264:40:53 PMsell$0.2636$0.85190.00043860.0014170.30940xc7...9c09
08/05/20264:30:05 PMbuy$18.81$0.85630.031250.00142221.970x72...8743
08/05/20263:58:14 PMsell$0.09814$0.84930.00016350.0014150.11550xb7...5bb7
08/05/20263:49:32 PMbuy$11.8$0.85310.019650.0014213.830x06...fd30
08/05/20263:44:05 PMbuy$10$0.85320.016640.00141911.730x6f...d83c
08/05/20263:41:09 PMbuy$10.68$0.85360.017740.00141812.510xb0...c5f5
08/05/20263:40:25 PMbuy$10.77$0.85280.01790.00141612.630xfa...0c6e
08/05/20263:18:07 PMbuy$14.56$0.85120.024210.00141517.10xdd...aa74
08/05/20263:18:06 PMbuy$13.58$0.85020.022590.00141415.970xdb...d3c4
08/05/20263:11:13 PMsell$11.67$0.84990.019340.00140813.730xb1...3c4f
08/05/20262:13:33 PMbuy$0.3122$0.84860.00052040.0014140.36790x0c...c084
08/05/20262:13:05 PMbuy$30.46$0.84750.050780.00141235.940xb9...432b
08/05/20262:04:16 PMsell$11$0.84430.018310.00140613.020xc8...dfb8
08/05/20262:03:43 PMsell$12.39$0.84480.020650.00140714.670x43...4c0c
08/05/20262:00:49 PMsell$13.04$0.8460.021720.00140815.410x01...eefa
08/05/20261:31:36 PMsell$10.01$0.84540.016690.0014111.840x05...9d1e
08/05/20261:28:06 PMsell$10.3$0.84630.017180.00141112.170x29...f04b