- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,455.81
- Pooled WBNB:
- $50.7
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,570.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,436,149.93. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,347.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,347.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,570.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002077, captured at 11:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:37:23 AM | buy | $0.02796 | $1.27 | 0.00004548 | 0.002077 | 0.02189 | 0xa9...dfbe | |
| 04/01/2026 | 11:33:23 AM | buy | $8.53 | $1.27 | 0.01388 | 0.002078 | 6.67 | 0x26...a469 | |
| 04/01/2026 | 11:33:22 AM | buy | $8.53 | $1.27 | 0.01388 | 0.002077 | 6.68 | 0x4a...b7ed | |
| 04/01/2026 | 11:33:06 AM | sell | $13.82 | $1.27 | 0.02247 | 0.002067 | 10.86 | 0xa6...c7a6 | |
| 04/01/2026 | 11:27:41 AM | buy | $0.1729 | $1.27 | 0.0002812 | 0.002076 | 0.1353 | 0x23...1a96 | |
| 04/01/2026 | 11:27:36 AM | buy | $0.7948 | $1.27 | 0.00129 | 0.002076 | 0.6216 | 0x56...9453 | |
| 04/01/2026 | 11:27:30 AM | buy | $0.1146 | $1.27 | 0.0001863 | 0.002076 | 0.08971 | 0x69...9fa4 | |
| 04/01/2026 | 11:27:23 AM | buy | $1.85 | $1.27 | 0.003022 | 0.002076 | 1.45 | 0x23...cdd8 | |
| 04/01/2026 | 11:27:18 AM | sell | $13.91 | $1.27 | 0.02262 | 0.002069 | 10.93 | 0x1c...f127 | |
| 04/01/2026 | 11:25:28 AM | sell | $13.28 | $1.27 | 0.02161 | 0.002071 | 10.43 | 0x5d...78cc | |
| 04/01/2026 | 11:23:25 AM | buy | $0.8467 | $1.27 | 0.001377 | 0.00208 | 0.6621 | 0x54...d97f | |
| 04/01/2026 | 11:23:26 AM | buy | $0.4115 | $1.27 | 0.0006694 | 0.00208 | 0.3218 | 0xa5...17db | |
| 04/01/2026 | 11:23:22 AM | buy | $0.2193 | $1.27 | 0.0003567 | 0.00208 | 0.1715 | 0x98...8f27 | |
| 04/01/2026 | 11:23:21 AM | buy | $0.2893 | $1.27 | 0.0004706 | 0.002079 | 0.2262 | 0xd5...6eda | |
| 04/01/2026 | 11:22:35 AM | buy | $0.6166 | $1.27 | 0.001003 | 0.002079 | 0.4822 | 0xab...f002 | |
| 04/01/2026 | 11:22:29 AM | buy | $0.7495 | $1.27 | 0.001219 | 0.002079 | 0.5862 | 0x53...192c | |
| 04/01/2026 | 11:22:27 AM | sell | $17.72 | $1.27 | 0.02882 | 0.002072 | 13.9 | 0xf7...2260 | |
| 04/01/2026 | 11:22:02 AM | sell | $18.64 | $1.27 | 0.03032 | 0.002075 | 14.61 | 0x1c...80c5 | |
| 04/01/2026 | 11:20:02 AM | buy | $7.45 | $1.28 | 0.01212 | 0.002084 | 5.81 | 0xc0...de93 | |
| 04/01/2026 | 11:18:13 AM | buy | $0.03808 | $1.28 | 0.00006193 | 0.002083 | 0.02972 | 0xeb...2459 |