Info about DOT-WBNB pair
- Pooled DOT:
- 32,452.52
- Pooled WBNB:
- $39.4
DOT/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of DOT token on DEX PancakeSwap is $0.8416. DOT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $829.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,466,628.03. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,713.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,713.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $829.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001212, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8416 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:05:46 PM | sell | $12.04 | $0.8416 | 0.01735 | 0.001212 | 14.31 | 0x12...1b53 | |
| 08/29/2026 | 5:35:52 PM | buy | $0.7848 | $0.8401 | 0.001137 | 0.001217 | 0.9341 | 0x76...445e | |
| 08/29/2026 | 4:58:21 PM | sell | $12.1 | $0.8388 | 0.0175 | 0.001213 | 14.43 | 0xb5...fde7 | |
| 08/29/2026 | 4:27:54 PM | sell | $14.14 | $0.8393 | 0.02046 | 0.001214 | 16.85 | 0x36...6e4c | |
| 08/29/2026 | 4:21:17 PM | sell | $12.18 | $0.8409 | 0.01761 | 0.001215 | 14.49 | 0x7c...1875 | |
| 08/29/2026 | 4:18:53 PM | sell | $12.04 | $0.8395 | 0.01745 | 0.001216 | 14.34 | 0x30...1597 | |
| 08/29/2026 | 3:39:24 PM | sell | $12.14 | $0.8405 | 0.01759 | 0.001217 | 14.45 | 0xda...bc73 | |
| 08/29/2026 | 2:47:17 PM | buy | $15.3 | $0.8458 | 0.02211 | 0.001222 | 18.09 | 0x4d...f978 | |
| 08/29/2026 | 2:43:10 PM | buy | $12.08 | $0.8433 | 0.0175 | 0.001221 | 14.33 | 0x0f...d6b1 | |
| 08/29/2026 | 2:38:59 PM | buy | $13.04 | $0.8412 | 0.01892 | 0.00122 | 15.51 | 0xfe...3129 | |
| 08/29/2026 | 1:17:24 PM | buy | $11.97 | $0.8395 | 0.01738 | 0.001219 | 14.26 | 0x61...df07 | |
| 08/29/2026 | 1:15:33 PM | buy | $15.32 | $0.8378 | 0.02228 | 0.001217 | 18.29 | 0xc2...28fb | |
| 08/29/2026 | 1:14:00 PM | buy | $11.93 | $0.8373 | 0.01733 | 0.001216 | 14.25 | 0x49...ec12 | |
| 08/29/2026 | 1:12:06 PM | buy | $3.82 | $0.8368 | 0.005557 | 0.001215 | 4.57 | 0x5f...76a8 | |
| 08/29/2026 | 12:54:47 PM | buy | $0.05893 | $0.8361 | 0.00008568 | 0.001215 | 0.07048 | 0x8b...b478 | |
| 08/29/2026 | 12:53:48 PM | buy | $1.18 | $0.8355 | 0.001719 | 0.001215 | 1.41 | 0x96...4590 | |
| 08/29/2026 | 12:53:48 PM | buy | $0.5427 | $0.8356 | 0.0007896 | 0.001215 | 0.6495 | 0x2d...a74b | |
| 08/29/2026 | 12:53:31 PM | buy | $0.1354 | $0.8355 | 0.000197 | 0.001215 | 0.162 | 0x81...b701 | |
| 08/29/2026 | 12:51:31 PM | buy | $0.3516 | $0.8364 | 0.0005109 | 0.001215 | 0.4203 | 0xc0...ddf3 | |
| 08/29/2026 | 12:50:39 PM | buy | $0.184 | $0.8367 | 0.0002674 | 0.001215 | 0.22 | 0x86...eee9 |