WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9505
Price
0.001349 WBNB
TVL
$59,505.91
MKT CAP
$15.2M
5m
0%
1h
0.01%
4h
0.18%
24h
-2.23%
Share
TXNS
36
Buys
18
Sells
18
Volume
652
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,331.06
Pooled WBNB:
$42.23

DOT/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.9505. DOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $651.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,208,999.96. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $59,505.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $59,505.92.

The total transactions of DOT/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $651.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001349, captured at 2:27 AM UTC.

The price of converting 1 DOT to USD is $0.9505 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:35:42 AMbuy$30.38$0.95050.043120.00134931.960x06...86d3
11/01/20261:00:44 AMbuy$0.5766$0.95040.00081770.0013470.60660x40...76e5
11/01/202612:01:00 AMsell$35.37$0.94540.050280.00134437.410x18...d515
10/31/202610:32:47 PMsell$13.01$0.94710.018490.00134613.740x76...08b0
10/31/20269:46:55 PMbuy$21.85$0.94880.031130.00135123.030x2b...5de5
10/31/20269:23:56 PMbuy$30.37$0.94730.043250.00134832.060x58...3a07
10/31/20269:10:41 PMbuy$2.23$0.94680.0031770.0013472.350x09...599e
10/31/20269:10:41 PMbuy$2.5$0.9470.003560.0013472.640x49...1fff
10/31/20269:04:29 PMbuy$1.34$0.94760.0019110.0013471.410x8a...6249
10/31/20268:27:56 PMsell$22.81$0.94730.032330.00134224.080xf4...d87f
10/31/20267:59:04 PMbuy$0.9991$0.95220.0014150.0013491.040xe8...c093
10/31/20267:59:04 PMbuy$2.84$0.95210.0040360.0013482.990x95...0474
10/31/20267:59:04 PMsell$45.51$0.94960.064480.00134547.920xf8...c800
10/31/20267:45:43 PMsell$34.34$0.95210.048650.00134936.060xa7...972e
10/31/20265:32:50 PMbuy$0.939$0.95380.0013340.0013550.98440x60...723a
10/31/20265:18:57 PMsell$31.8$0.95350.045080.00135133.350x92...29b9
10/31/20261:56:51 PMbuy$17.45$0.95590.024790.00135718.260xc6...7013
10/31/20261:19:45 PMsell$36.09$0.95420.051180.00135337.820x8c...a5f8
10/31/20261:19:46 PMbuy$1.98$0.9570.0028120.0013572.070x2c...fb29
10/31/202611:31:38 AMbuy$0.7754$0.95790.0011010.001360.80950x8d...bf23