WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002122 WBNB
TVL
$63,759.13
MKT CAP
$21.1M
5m
-0.57%
1h
-0.13%
4h
6.89%
24h
5.94%
Share
TXNS
360
Buys
196
Sells
164
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,169.16
Pooled WBNB:
$51.35

DOT/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,961.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,075,011.58. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,759.13. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,759.13.

The total transactions of DOT/WBNB is 360 in the last 24 hours, 196 of which are buy transactions, and 164 are sales transactions.

DOT/WBNB pool has a trading volume of $3,961.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002122, captured at 11:57 PM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202611:56:35 PMsell$19.52$1.310.031450.00212214.820x0b...6ae9
04/07/202611:55:15 PMsell$18.01$1.310.029010.00212413.650xeb...10f6
04/07/202611:54:55 PMsell$16.71$1.320.026880.00212612.640x77...8109
04/07/202611:51:20 PMsell$0.1923$1.320.00030890.0021270.14510xc6...47f5
04/07/202611:50:23 PMsell$0.9522$1.320.0015290.0021280.71880x5f...4cf2
04/07/202611:50:22 PMsell$0.3917$1.320.00062920.0021280.29560xcb...eb68
04/07/202611:44:46 PMbuy$28.11$1.320.045240.00213421.190x90...fec2
04/07/202611:44:18 PMbuy$15.73$1.320.025320.00213111.870xb1...9e47
04/07/202611:44:13 PMbuy$22.87$1.320.03680.00212917.280xd5...1572
04/07/202611:43:46 PMbuy$14.83$1.320.023890.00212611.230xb9...801c
04/07/202611:43:19 PMbuy$14.61$1.310.023520.00212411.070x69...4d7e
04/07/202611:42:33 PMbuy$13.06$1.310.021020.0021239.90x21...2661
04/07/202611:26:21 PMbuy$18.59$1.310.029890.0021214.090xb9...39ea
04/07/202611:14:55 PMsell$19.37$1.310.031240.00211214.780x1c...81af
04/07/202611:04:53 PMsell$15.63$1.30.025290.00211411.960xd9...73bd
04/07/202611:03:21 PMsell$17.95$1.30.029050.00211713.720xd5...73c3
04/07/202611:01:19 PMsell$18.25$1.310.029520.00211913.920xb5...e9c0
04/07/202611:01:13 PMsell$12.61$1.310.020380.0021219.60x1e...7f88
04/07/202611:01:05 PMsell$13.18$1.310.02130.00212310.030xd3...3b80
04/07/202611:00:53 PMsell$17.63$1.310.028490.00212513.40xb2...d406