Info about DOT-WBNB pair
- Pooled DOT:
- 29,463.65
- Pooled WBNB:
- $42.85
DOT/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX PancakeSwap is $0.8103. DOT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,408.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,966,164.19. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $47,686.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $47,686.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 362 in the last 24 hours, 265 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,408.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001456, captured at 12:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8103 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:25:01 PM | buy | $14.05 | $0.8103 | 0.02526 | 0.001456 | 17.34 | 0x08...d9e5 | |
| 06/28/2026 | 11:52:10 AM | buy | $0.09584 | $0.8096 | 0.0001723 | 0.001455 | 0.1183 | 0xe5...88f7 | |
| 06/28/2026 | 11:48:02 AM | buy | $0.234 | $0.8102 | 0.0004205 | 0.001455 | 0.2889 | 0xf4...0fa8 | |
| 06/28/2026 | 11:02:22 AM | buy | $1.75 | $0.8087 | 0.003162 | 0.001455 | 2.17 | 0xd5...1c00 | |
| 06/28/2026 | 11:01:51 AM | buy | $0.02405 | $0.8085 | 0.0000433 | 0.001455 | 0.02975 | 0xc8...b722 | |
| 06/28/2026 | 10:44:16 AM | buy | $0.06833 | $0.8078 | 0.0001231 | 0.001455 | 0.08459 | 0x75...a2c5 | |
| 06/28/2026 | 10:37:27 AM | buy | $0.09277 | $0.8076 | 0.0001672 | 0.001455 | 0.1148 | 0x62...7b3c | |
| 06/28/2026 | 10:36:44 AM | buy | $1.14 | $0.8077 | 0.002059 | 0.001455 | 1.41 | 0xc4...54d4 | |
| 06/28/2026 | 10:36:38 AM | sell | $23.04 | $0.8052 | 0.04152 | 0.00145 | 28.62 | 0x1a...2d5a | |
| 06/28/2026 | 10:00:35 AM | buy | $0.5632 | $0.8099 | 0.001014 | 0.001458 | 0.6954 | 0x18...16ee | |
| 06/28/2026 | 9:59:15 AM | buy | $0.1389 | $0.81 | 0.00025 | 0.001458 | 0.1715 | 0xbe...550c | |
| 06/28/2026 | 9:58:29 AM | buy | $0.2105 | $0.8098 | 0.000379 | 0.001458 | 0.2599 | 0x10...a14b | |
| 06/28/2026 | 9:57:57 AM | buy | $0.1258 | $0.8095 | 0.0002267 | 0.001458 | 0.1554 | 0xc5...7121 | |
| 06/28/2026 | 9:57:26 AM | buy | $0.5829 | $0.8096 | 0.001049 | 0.001458 | 0.7199 | 0xd7...8ed8 | |
| 06/28/2026 | 9:57:23 AM | buy | $0.9597 | $0.8096 | 0.001728 | 0.001457 | 1.18 | 0xdc...737c | |
| 06/28/2026 | 9:57:19 AM | sell | $12.73 | $0.8067 | 0.02293 | 0.001452 | 15.78 | 0xd8...2401 | |
| 06/28/2026 | 9:57:21 AM | buy | $0.8896 | $0.8095 | 0.001602 | 0.001457 | 1.09 | 0x60...d747 | |
| 06/28/2026 | 9:57:12 AM | buy | $0.3618 | $0.8103 | 0.0006516 | 0.001459 | 0.4465 | 0xb7...5733 | |
| 06/28/2026 | 9:57:07 AM | buy | $0.8755 | $0.8103 | 0.001576 | 0.001459 | 1.08 | 0x9d...4424 | |
| 06/28/2026 | 9:57:08 AM | buy | $0.003696 | $0.8103 | 0.056656 | 0.001459 | 0.004561 | 0xeb...c05c |