WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7947
Price
0.001289 WBNB
TVL
$49,925.65
MKT CAP
$12.7M
5m
0%
1h
0.05%
4h
0.56%
24h
-1.59%
Share
TXNS
157
Buys
86
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,457.56
Pooled WBNB:
$40.5

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.7947. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,131.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,715,321.46. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,925.65. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,925.65.

The total transactions of DOT/WBNB is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.

DOT/WBNB pool has a trading volume of $1,131.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001289, captured at 3:06 AM UTC.

The price of converting 1 DOT to USD is $0.7947 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:48:32 AMbuy$13.25$0.79470.02150.00128916.680xda...943b
08/12/20262:46:12 AMbuy$10.93$0.79420.017730.00128813.760xae...448f
08/12/20261:22:18 AMbuy$11.89$0.79350.01930.00128614.990x43...7540
08/12/20261:17:35 AMbuy$11.05$0.79460.017890.00128513.910x0d...9b96
08/12/202612:52:00 AMsell$0.04337$0.78940.000070320.001280.054930xa4...a308
08/12/202612:39:49 AMbuy$0.2006$0.79260.00032530.0012850.25310x07...a7fc
08/12/202612:02:21 AMsell$10.88$0.79030.017620.0012813.760xd3...bb13
08/11/202611:27:57 PMsell$17.04$0.79020.027650.00128221.570xd2...39ea
08/11/20268:37:25 PMbuy$7.27$0.7890.011870.0012879.220x37...ed83
08/11/20268:08:39 PMbuy$2.57$0.78810.0042010.0012873.260x81...3db4
08/11/20267:45:13 PMbuy$0.04282$0.78620.000070090.0012870.054460x0c...c425
08/11/20267:43:07 PMbuy$0.2086$0.7860.00034160.0012870.26540x1a...7aff
08/11/20267:42:51 PMbuy$0.115$0.78590.00018830.0012870.14630x72...4c22
08/11/20267:24:38 PMbuy$3.04$0.78450.0049870.0012863.870x6f...fdac
08/11/20267:17:43 PMbuy$0.02796$0.78410.000045890.0012860.035660xae...2bc7
08/11/20267:04:39 PMbuy$0.03681$0.78440.000060390.0012860.046930xa3...ad82
08/11/20266:28:38 PMbuy$0.1095$0.78380.00017980.0012860.13970xca...a1a0
08/11/20266:08:44 PMbuy$0.05782$0.78450.000094840.0012860.07370x01...3734
08/11/20265:47:00 PMsell$10.38$0.78240.017010.00128213.270x76...de40
08/11/20265:34:53 PMsell$10.25$0.78230.016810.00128313.10x74...0f18