WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9345
Price
0.001341 WBNB
TVL
$58,736.46
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.37%
24h
-2.26%
Share
TXNS
95
Buys
47
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
31,393.64
Pooled WBNB:
$42.16

DOT/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DOT token on DEX PancakeSwap is $0.9345. DOT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,456.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,953,116.55. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,736.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,736.46.

The total transactions of DOT/WBNB is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

DOT/WBNB pool has a trading volume of $1,456.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001341, captured at 2:51 AM UTC.

The price of converting 1 DOT to USD is $0.9345 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:48:46 AMsell$30.05$0.93450.043140.00134132.16
0x4ce...6c55
0x74...947b
11/03/20261:12:02 AMsell$32.69$0.9410.046710.00134434.74
0x9e1...9159
0x15...7bfc
11/03/202612:18:51 AMsell$0.5851$0.94270.00083540.0013460.6206
0x7b3...f2c3
0xa7...87d9
11/03/202612:11:50 AMbuy$64.63$0.9430.092410.00134868.53
0xC19...00fB
0xa7...7741
11/02/202611:52:09 PMsell$26.19$0.9380.037460.00134127.93
0xfb7...5B29
0xda...f288
11/02/20269:57:30 PMbuy$10$0.94330.014280.00134710.6
0x1e7...AB23
0xbc...74ba
11/02/20269:50:15 PMbuy$10.23$0.94140.014640.00134610.87
0x92C...6fDE
0x20...5412
11/02/20269:48:24 PMsell$20.14$0.93750.02880.0013421.48
0x99D...656B
0xc1...4dc3
11/02/20269:48:24 PMbuy$10.5$0.94090.015020.00134511.16
0xdFc...8ac3
0xcd...6d90
11/02/20269:43:22 PMbuy$27.97$0.9410.040.00134529.72
0x835...3695
0x94...a9d0
11/02/20268:03:43 PMbuy$10.44$0.93780.014970.00134311.14
0xa60...3B4D
0x20...31ff
11/02/20268:00:48 PMbuy$10.98$0.9360.015750.00134211.73
0xA06...569E
0xd9...6973
11/02/20267:59:44 PMbuy$10.03$0.93550.014390.00134210.72
0xE1e...019d
0xf8...6832
11/02/20267:42:32 PMbuy$10.52$0.93160.015150.00134111.29
0x5D2...10D3
0x3d...1847
11/02/20267:32:25 PMsell$6.01$0.93170.0086210.0013356.45
0x460...82ca
0x93...63a7
11/02/20267:30:01 PMbuy$10.31$0.9360.014770.0013411.02
0x64f...1085
0xbe...3bde
11/02/20267:28:37 PMsell$37.32$0.93240.05350.00133640.02
0x0a1...0fB1
0xf7...de81
11/02/20267:07:26 PMsell$0.5915$0.93340.00084820.0013380.6337
0x5EB...FD21
0xde...cfab
11/02/20267:00:59 PMsell$10.94$0.93520.015660.00133811.7
0x71C...141c
0xe6...cbf6
11/02/20265:48:46 PMsell$3.42$0.93450.0049160.0013393.67
0x532...8E97
0x47...f05d