- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,038.92
- Pooled WBNB:
- $51.66
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $4,444.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,746,455.58. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,218.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,218.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 607 in the last 24 hours, 256 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,444.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002153, captured at 11:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:19:41 AM | buy | $1.19 | $1.29 | 0.00199 | 0.002153 | 0.9242 | 0x58...3fb1 | |
| 04/10/2026 | 11:19:14 AM | sell | $18.93 | $1.29 | 0.03144 | 0.002146 | 14.65 | 0x4d...73ce | |
| 04/10/2026 | 11:01:36 AM | sell | $12.45 | $1.29 | 0.02072 | 0.002148 | 9.64 | 0x8e...a49b | |
| 04/10/2026 | 10:57:13 AM | buy | $0.6268 | $1.29 | 0.001043 | 0.002157 | 0.4836 | 0xe9...b3f2 | |
| 04/10/2026 | 10:55:06 AM | sell | $15.57 | $1.29 | 0.02593 | 0.00215 | 12.06 | 0x34...ed95 | |
| 04/10/2026 | 10:00:14 AM | sell | $14.06 | $1.29 | 0.02336 | 0.002152 | 10.85 | 0xee...5c44 | |
| 04/10/2026 | 9:49:16 AM | sell | $17.98 | $1.29 | 0.02993 | 0.002154 | 13.89 | 0x3e...dbb4 | |
| 04/10/2026 | 9:49:04 AM | sell | $16.03 | $1.29 | 0.02669 | 0.002156 | 12.37 | 0x76...bf5b | |
| 04/10/2026 | 9:13:19 AM | sell | $0.3444 | $1.29 | 0.0005733 | 0.002157 | 0.2656 | 0x8d...dbbe | |
| 04/10/2026 | 9:13:12 AM | sell | $0.6277 | $1.29 | 0.001044 | 0.002157 | 0.4842 | 0x09...9885 | |
| 04/10/2026 | 9:12:58 AM | buy | $105.49 | $1.3 | 0.1756 | 0.002165 | 81.11 | 0xa0...ffe5 | |
| 04/10/2026 | 9:12:58 AM | sell | $41.53 | $1.29 | 0.06915 | 0.00216 | 32.01 | 0x6a...53b8 | |
| 04/10/2026 | 9:10:52 AM | buy | $28.31 | $1.29 | 0.04715 | 0.002155 | 21.87 | 0xf5...d667 | |
| 04/10/2026 | 9:09:58 AM | buy | $15.8 | $1.29 | 0.02629 | 0.002152 | 12.21 | 0x8a...81a4 | |
| 04/10/2026 | 9:06:01 AM | buy | $13.18 | $1.29 | 0.02193 | 0.00215 | 10.19 | 0x2f...a3e7 | |
| 04/10/2026 | 9:00:48 AM | buy | $18.76 | $1.29 | 0.03123 | 0.002148 | 14.53 | 0xa1...aa46 | |
| 04/10/2026 | 9:00:18 AM | sell | $100.22 | $1.28 | 0.1668 | 0.002141 | 77.93 | 0x58...f837 | |
| 04/10/2026 | 9:00:18 AM | buy | $32.81 | $1.28 | 0.05464 | 0.002145 | 25.47 | 0x8a...97d4 | |
| 04/10/2026 | 8:56:05 AM | sell | $26.27 | $1.29 | 0.04378 | 0.002149 | 20.36 | 0x1d...d328 | |
| 04/10/2026 | 8:54:35 AM | sell | $12.83 | $1.29 | 0.02137 | 0.002152 | 9.93 | 0x6e...fda7 |