- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,258.47
- Pooled WBNB:
- $51.14
DOT/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,514.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,063,255.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,731.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,731.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,514.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002111, captured at 11:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:26:17 PM | buy | $7.35 | $1.25 | 0.01238 | 0.002111 | 5.86 | 0xfc...8278 | |
| 04/04/2026 | 11:18:35 PM | buy | $0.2887 | $1.25 | 0.0004861 | 0.002111 | 0.2302 | 0x2a...e4ac | |
| 04/04/2026 | 11:03:23 PM | sell | $65.98 | $1.25 | 0.1111 | 0.002107 | 52.72 | 0x17...eda0 | |
| 04/04/2026 | 11:03:23 PM | buy | $65.96 | $1.25 | 0.111 | 0.002116 | 52.49 | 0xbc...c70c | |
| 04/04/2026 | 10:57:22 PM | buy | $0.1207 | $1.25 | 0.0002032 | 0.002111 | 0.09626 | 0xa7...2c94 | |
| 04/04/2026 | 10:57:17 PM | sell | $18.67 | $1.25 | 0.03143 | 0.002104 | 14.93 | 0xb5...0a55 | |
| 04/04/2026 | 10:32:05 PM | buy | $0.2635 | $1.25 | 0.0004433 | 0.002114 | 0.2097 | 0x23...b086 | |
| 04/04/2026 | 9:59:17 PM | sell | $18.77 | $1.25 | 0.03157 | 0.002106 | 14.98 | 0x3a...2942 | |
| 04/04/2026 | 9:17:30 PM | buy | $0.1464 | $1.25 | 0.0002467 | 0.002116 | 0.1165 | 0x89...2ae2 | |
| 04/04/2026 | 9:17:27 PM | buy | $0.3942 | $1.25 | 0.0006639 | 0.002116 | 0.3136 | 0x04...0e1d | |
| 04/04/2026 | 9:15:21 PM | buy | $0.1952 | $1.25 | 0.0003288 | 0.002116 | 0.1553 | 0xe9...33d5 | |
| 04/04/2026 | 9:14:42 PM | buy | $0.4319 | $1.25 | 0.0007276 | 0.002116 | 0.3437 | 0xc2...2a12 | |
| 04/04/2026 | 9:13:36 PM | buy | $0.6247 | $1.25 | 0.001052 | 0.002116 | 0.4975 | 0xfa...caa4 | |
| 04/04/2026 | 9:13:34 PM | buy | $0.9793 | $1.25 | 0.00165 | 0.002116 | 0.78 | 0x5c...9a27 | |
| 04/04/2026 | 9:13:10 PM | sell | $18.05 | $1.25 | 0.03044 | 0.002109 | 14.43 | 0x04...08f2 | |
| 04/04/2026 | 9:01:13 PM | buy | $0.1584 | $1.25 | 0.0002669 | 0.002118 | 0.126 | 0x67...538c | |
| 04/04/2026 | 9:00:45 PM | buy | $0.2993 | $1.25 | 0.0005042 | 0.002118 | 0.238 | 0x0e...2196 | |
| 04/04/2026 | 9:00:36 PM | buy | $0.6287 | $1.25 | 0.001059 | 0.002118 | 0.4999 | 0x3c...4881 | |
| 04/04/2026 | 9:00:39 PM | buy | $0.5755 | $1.25 | 0.0009695 | 0.002118 | 0.4576 | 0x93...e8ef | |
| 04/04/2026 | 9:00:31 PM | sell | $24.87 | $1.25 | 0.04189 | 0.002111 | 19.83 | 0x7d...1f0c |