Info about DOT-WBNB pair
- Pooled DOT:
- 21,563.54
- Pooled WBNB:
- $56.87
DOT/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.65. DOT price is up 34.34% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $38,706.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,458,627.96. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $71,175.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $71,175.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2379 in the last 24 hours, 1010 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38,706.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002642, captured at 11:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.65 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:48:44 PM | buy | $0.1727 | $1.65 | 0.0002761 | 0.002642 | 0.1044 | 0x5c...e3b7 | |
| 02/25/2026 | 11:47:25 PM | buy | $0.02421 | $1.65 | 0.00003867 | 0.002642 | 0.01463 | 0xa1...c22a | |
| 02/25/2026 | 11:47:01 PM | buy | $0.7384 | $1.65 | 0.001179 | 0.002642 | 0.4464 | 0x0d...9421 | |
| 02/25/2026 | 11:46:07 PM | buy | $0.6825 | $1.65 | 0.001087 | 0.002642 | 0.4114 | 0xfd...1318 | |
| 02/25/2026 | 11:45:39 PM | buy | $1.29 | $1.65 | 0.002071 | 0.002642 | 0.7838 | 0x41...b916 | |
| 02/25/2026 | 11:45:22 PM | sell | $19.82 | $1.64 | 0.03168 | 0.002633 | 12.03 | 0x64...b9e3 | |
| 02/25/2026 | 11:43:34 PM | buy | $4.41 | $1.65 | 0.007071 | 0.002645 | 2.67 | 0xbb...875e | |
| 02/25/2026 | 11:43:30 PM | sell | $22.06 | $1.64 | 0.0353 | 0.002635 | 13.39 | 0xd1...f219 | |
| 02/25/2026 | 11:43:03 PM | buy | $0.6831 | $1.65 | 0.001092 | 0.002647 | 0.4127 | 0xb4...8a7f | |
| 02/25/2026 | 11:42:58 PM | sell | $16.93 | $1.65 | 0.02707 | 0.002638 | 10.26 | 0xc2...edf7 | |
| 02/25/2026 | 11:42:55 PM | sell | $27.37 | $1.65 | 0.04376 | 0.002641 | 16.56 | 0x42...abfa | |
| 02/25/2026 | 11:42:29 PM | sell | $17.04 | $1.65 | 0.02724 | 0.002645 | 10.29 | 0x9c...35d3 | |
| 02/25/2026 | 11:42:06 PM | sell | $22.36 | $1.65 | 0.03568 | 0.002648 | 13.47 | 0x91...546d | |
| 02/25/2026 | 11:40:12 PM | sell | $20.31 | $1.66 | 0.03238 | 0.002651 | 12.21 | 0x9c...0fbb | |
| 02/25/2026 | 11:38:21 PM | buy | $20.68 | $1.67 | 0.03284 | 0.002661 | 12.33 | 0x2a...852b | |
| 02/25/2026 | 11:38:19 PM | buy | $19.09 | $1.67 | 0.03033 | 0.002658 | 11.4 | 0x4e...6d62 | |
| 02/25/2026 | 11:38:10 PM | buy | $22.8 | $1.67 | 0.03624 | 0.002655 | 13.64 | 0x6b...a56d | |
| 02/25/2026 | 11:38:03 PM | buy | $29.65 | $1.66 | 0.04712 | 0.002651 | 17.77 | 0xe9...bc21 | |
| 02/25/2026 | 11:36:25 PM | buy | $18.95 | $1.66 | 0.03013 | 0.002648 | 11.37 | 0x8f...a7b6 | |
| 02/25/2026 | 11:36:24 PM | buy | $22.35 | $1.66 | 0.03553 | 0.002645 | 13.43 | 0x84...57cf |