WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.002114 WBNB
TVL
$62,162.32
MKT CAP
$20.5M
5m
0%
1h
0.39%
4h
-0.03%
24h
-2.21%
Share
TXNS
273
Buys
219
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,252.96
Pooled WBNB:
$51.21

DOT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,436.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,534,132.68. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,162.33. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,162.33.

The total transactions of DOT/WBNB is 273 in the last 24 hours, 219 of which are buy transactions, and 54 are sales transactions.

DOT/WBNB pool has a trading volume of $1,436.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002114, captured at 4:29 PM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20264:14:49 PMbuy$17.56$1.280.028940.00211413.680x8f...c627
04/11/20264:03:51 PMbuy$1.95$1.270.0032370.0021131.530xc5...0494
04/11/20263:36:26 PMbuy$17.76$1.270.029320.00211213.880x20...0961
04/11/20263:17:32 PMbuy$15.02$1.270.02480.00210911.750x51...4b06
04/11/20263:10:42 PMbuy$0.3935$1.270.00065120.0021080.30870x4f...8ffe
04/11/20262:07:25 PMbuy$16.29$1.270.026950.00210712.780x0f...2c6f
04/11/20262:04:11 PMbuy$0.08684$1.270.00014360.0021060.068180x90...826d
04/11/20261:50:43 PMbuy$0.3933$1.270.00065010.0021060.30860x65...373e
04/11/20261:36:00 PMbuy$0.0439$1.270.000072650.0021060.034480x50...08e9
04/11/20261:35:52 PMbuy$0.2719$1.270.00044990.0021060.21360x8c...49bd
04/11/20261:33:05 PMbuy$0.09417$1.270.00015580.0021060.0740xb0...d2a3
04/11/20261:33:01 PMbuy$0.06388$1.270.00010570.0021060.05020x22...2b42
04/11/20261:32:56 PMbuy$0.3054$1.270.00050550.0021060.240x48...5c7d
04/11/20261:32:56 PMbuy$0.4161$1.270.00068880.0021060.3270xe0...89f6
04/11/20261:32:55 PMbuy$0.03615$1.270.000059850.0021060.028410x72...8280
04/11/20261:32:34 PMbuy$0.9071$1.270.0015020.0021060.71350x06...68b5
04/11/20261:32:29 PMbuy$0.9746$1.270.0016130.0021060.76590x0c...1296
04/11/20261:30:30 PMsell$15.91$1.260.026390.00209812.570x00...818c
04/11/20261:23:33 PMbuy$0.06254$1.270.00010340.0021080.049050xb6...1f31
04/11/20261:21:05 PMbuy$0.02611$1.270.000043170.0021080.020470xf7...ef26