WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.34
Price
0.002071 WBNB
TVL
$65,872.16
MKT CAP
$21.5M
5m
0%
1h
0.07%
4h
0.07%
24h
-2.68%
Share
TXNS
214
Buys
163
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,588.02
Pooled WBNB:
$50.83

DOT/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,685.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,475,155.47. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,872.17. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,872.17.

The total transactions of DOT/WBNB is 214 in the last 24 hours, 163 of which are buy transactions, and 51 are sales transactions.

DOT/WBNB pool has a trading volume of $1,685.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002071, captured at 4:26 AM UTC.

The price of converting 1 DOT to USD is $1.34 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:08:45 AMbuy$0.1058$1.340.00016340.0020710.078880xef...cb0a
05/10/20264:07:22 AMbuy$0.04676$1.340.000072150.0020710.034830xc6...bc71
05/10/20263:29:54 AMbuy$0.03696$1.340.00005710.0020710.027560x6b...72d8
05/10/20263:12:54 AMbuy$0.0697$1.340.00010760.0020710.051970x16...c1d2
05/10/20262:50:49 AMbuy$0.03713$1.340.000057330.0020710.027680x8d...d567
05/10/20262:49:32 AMbuy$0.0378$1.340.000058380.0020710.028180x95...44ee
05/10/20262:49:38 AMbuy$0.4023$1.340.00062130.0020710.29990x3c...84e6
05/10/20262:49:37 AMbuy$0.04639$1.340.000071640.0020710.034590xe1...4dc5
05/10/20262:48:00 AMbuy$0.1204$1.340.0001860.0020710.08980x1e...7e30
05/10/20262:48:00 AMbuy$0.159$1.340.00024560.0020710.11850x5a...6c43
05/10/20262:47:51 AMbuy$0.1754$1.340.00027090.0020710.13080x3b...afa8
05/10/20262:47:57 AMbuy$0.2504$1.340.00038660.0020710.18660xbe...fcb4
05/10/20262:47:45 AMsell$11.97$1.330.018490.0020638.960x3d...603c
05/10/20262:42:16 AMbuy$0.07305$1.340.00011280.0020720.054460x43...57e0
05/10/20261:49:20 AMbuy$5.15$1.330.0079840.0020723.850xd9...d14c
05/10/20261:39:08 AMbuy$0.08579$1.330.00013290.0020720.064160x09...b465
05/10/20261:38:15 AMbuy$0.1435$1.330.00022240.0020720.10730x57...c6d9
05/10/20261:35:32 AMbuy$0.7228$1.330.001120.0020720.54060xc5...fe28
05/10/20261:35:24 AMbuy$0.3309$1.330.00051270.0020710.24740xb7...bdaa
05/10/20261:30:46 AMbuy$0.8799$1.330.0013630.0020710.65810x70...c707