Info about DOT-WBNB pair
- Pooled DOT:
- 23,579.04
- Pooled WBNB:
- $52.35
DOT/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.45. DOT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,611.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,344,734.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,667.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,667.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 434 in the last 24 hours, 296 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,611.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002224, captured at 10:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.45 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:19:03 PM | buy | $0.1323 | $1.45 | 0.0002018 | 0.002224 | 0.09074 | 0xbf...10c3 | |
| 03/13/2026 | 10:19:01 PM | buy | $0.05605 | $1.45 | 0.00008547 | 0.002224 | 0.03842 | 0x61...0056 | |
| 03/13/2026 | 10:18:57 PM | buy | $0.8035 | $1.45 | 0.001224 | 0.002224 | 0.5506 | 0xf0...3132 | |
| 03/13/2026 | 10:18:54 PM | buy | $1.58 | $1.45 | 0.002414 | 0.002224 | 1.08 | 0x3a...e23b | |
| 03/13/2026 | 10:18:48 PM | buy | $1.71 | $1.45 | 0.002617 | 0.002223 | 1.17 | 0x28...1a6d | |
| 03/13/2026 | 10:18:48 PM | buy | $1.36 | $1.45 | 0.002085 | 0.002224 | 0.9374 | 0xc1...77d4 | |
| 03/13/2026 | 10:18:51 PM | buy | $1.48 | $1.45 | 0.002268 | 0.002224 | 1.01 | 0xd3...a57e | |
| 03/13/2026 | 10:18:47 PM | sell | $19.28 | $1.45 | 0.0294 | 0.002216 | 13.26 | 0xe2...1c38 | |
| 03/13/2026 | 10:18:48 PM | buy | $0.8537 | $1.45 | 0.001301 | 0.002223 | 0.5854 | 0x2b...d4b6 | |
| 03/13/2026 | 10:18:36 PM | buy | $0.002747 | $1.45 | 0.054191 | 0.002226 | 0.001882 | 0x22...012c | |
| 03/13/2026 | 10:18:29 PM | buy | $0.6738 | $1.46 | 0.001027 | 0.002226 | 0.4614 | 0xf9...852b | |
| 03/13/2026 | 10:17:58 PM | buy | $1 | $1.45 | 0.001538 | 0.002226 | 0.6909 | 0x7b...5d5a | |
| 03/13/2026 | 10:17:56 PM | buy | $2.09 | $1.45 | 0.003191 | 0.002225 | 1.43 | 0xa7...c6ce | |
| 03/13/2026 | 10:17:51 PM | buy | $3.71 | $1.45 | 0.005663 | 0.002225 | 2.54 | 0x25...e68c | |
| 03/13/2026 | 10:17:47 PM | sell | $19.63 | $1.45 | 0.02993 | 0.002217 | 13.49 | 0x66...f9c1 | |
| 03/13/2026 | 10:17:08 PM | buy | $0.7141 | $1.46 | 0.001088 | 0.002227 | 0.4887 | 0x3c...a643 | |
| 03/13/2026 | 10:16:02 PM | sell | $19.15 | $1.45 | 0.02923 | 0.002219 | 13.16 | 0x31...788e | |
| 03/13/2026 | 10:14:57 PM | buy | $0.1098 | $1.46 | 0.0001674 | 0.00223 | 0.07507 | 0xf6...c035 | |
| 03/13/2026 | 10:14:10 PM | buy | $0.1076 | $1.46 | 0.0001641 | 0.00223 | 0.07361 | 0xf3...424f | |
| 03/13/2026 | 10:14:04 PM | buy | $0.1637 | $1.46 | 0.0002496 | 0.00223 | 0.1119 | 0x46...204f |