Info about DOT-WBNB pair
- Pooled DOT:
- 29,038.71
- Pooled WBNB:
- $43.53
DOT/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.8694. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,061.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,911,913.63. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,598.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,598.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 196 in the last 24 hours, 130 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,061.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001496, captured at 3:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8694 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:44:04 PM | buy | $19.25 | $0.8732 | 0.03309 | 0.001501 | 22.04 | 0x1c...26eb | |
| 07/06/2026 | 3:44:05 PM | sell | $0.4064 | $0.8694 | 0.0006993 | 0.001496 | 0.4674 | 0xe3...d8d3 | |
| 07/06/2026 | 3:42:32 PM | sell | $1.27 | $0.869 | 0.002193 | 0.001494 | 1.46 | 0x81...ccaf | |
| 07/06/2026 | 3:41:25 PM | sell | $6.92 | $0.8677 | 0.01192 | 0.001494 | 7.97 | 0x2a...64d7 | |
| 07/06/2026 | 3:32:09 PM | sell | $0.07088 | $0.8666 | 0.0001222 | 0.001494 | 0.08179 | 0xcd...87a9 | |
| 07/06/2026 | 3:20:53 PM | buy | $3.08 | $0.8702 | 0.005328 | 0.0015 | 3.55 | 0xff...71e6 | |
| 07/06/2026 | 3:18:58 PM | buy | $3.76 | $0.8702 | 0.006484 | 0.0015 | 4.32 | 0xce...fd80 | |
| 07/06/2026 | 3:18:10 PM | buy | $4.44 | $0.8708 | 0.007655 | 0.001499 | 5.1 | 0x9c...d0a7 | |
| 07/06/2026 | 3:17:41 PM | buy | $2.49 | $0.8705 | 0.004295 | 0.001499 | 2.86 | 0x23...b01a | |
| 07/06/2026 | 3:16:52 PM | sell | $13.93 | $0.8681 | 0.02397 | 0.001494 | 16.04 | 0x70...1502 | |
| 07/06/2026 | 3:16:45 PM | buy | $8.77 | $0.8722 | 0.0151 | 0.0015 | 10.06 | 0xc4...7b1e | |
| 07/06/2026 | 3:15:52 PM | sell | $13.71 | $0.8689 | 0.02359 | 0.001494 | 15.78 | 0x2a...d320 | |
| 07/06/2026 | 3:14:13 PM | buy | $3.81 | $0.8713 | 0.006577 | 0.001501 | 4.38 | 0x0c...4544 | |
| 07/06/2026 | 3:13:15 PM | sell | $13.14 | $0.868 | 0.02265 | 0.001495 | 15.14 | 0xf2...96de | |
| 07/06/2026 | 3:13:07 PM | buy | $9.66 | $0.8709 | 0.01667 | 0.001502 | 11.09 | 0x2d...dc81 | |
| 07/06/2026 | 3:12:29 PM | buy | $3.38 | $0.87 | 0.005849 | 0.001501 | 3.89 | 0x35...ffa2 | |
| 07/06/2026 | 3:09:47 PM | sell | $1.13 | $0.8668 | 0.001954 | 0.001495 | 1.3 | 0x9b...3aaf | |
| 07/06/2026 | 3:07:45 PM | sell | $1.38 | $0.8657 | 0.002383 | 0.001495 | 1.59 | 0x9f...5ef3 | |
| 07/06/2026 | 2:35:38 PM | sell | $0.06205 | $0.8637 | 0.0001075 | 0.001497 | 0.07184 | 0xe6...882f | |
| 07/06/2026 | 2:19:27 PM | sell | $12.85 | $0.8601 | 0.02238 | 0.001498 | 14.94 | 0x4a...9219 |