WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.39
Price
0.002201 WBNB
TVL
$65,923.88
MKT CAP
$22.3M
5m
0%
1h
-0.52%
4h
-1.05%
24h
-5.98%
Share
TXNS
518
Buys
402
Sells
116
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,726.39
Pooled WBNB:
$52.16

DOT/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.39. DOT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $4,372.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,259,726.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,923.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,923.88.

The total transactions of DOT/WBNB is 518 in the last 24 hours, 402 of which are buy transactions, and 116 are sales transactions.

DOT/WBNB pool has a trading volume of $4,372.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002201, captured at 2:12 PM UTC.

The price of converting 1 DOT to USD is $1.39 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:12:11 PMbuy$19.01$1.390.030090.00220113.660x35...6031
03/24/20261:52:51 PMbuy$1.96$1.390.0031010.00221.40x84...9058
03/24/20261:27:51 PMbuy$13.65$1.390.021470.0021999.760xda...3bea
03/24/20261:27:03 PMbuy$16.37$1.390.025720.00219711.70xa1...6d01
03/24/20261:10:11 PMbuy$29.44$1.390.046240.00219421.070x9e...2088
03/24/202612:43:47 PMbuy$20.1$1.390.03160.00219114.420xd3...d116
03/24/202612:42:24 PMbuy$0.1413$1.390.00022210.0021890.10140xa7...3895
03/24/202612:34:02 PMbuy$0.9472$1.390.0014870.0021890.67940x52...0b0c
03/24/202612:30:11 PMbuy$0.01752$1.390.000027520.0021890.012560xc9...12ba
03/24/202612:28:28 PMbuy$0.01144$1.390.000017930.0021890.008190xfb...3666
03/24/202612:09:23 PMbuy$0.02669$1.390.000041820.0021890.019090x22...3243
03/24/202611:37:32 AMsell$14.98$1.380.023570.00218110.80x7b...841d
03/24/202611:31:08 AMsell$63.75$1.390.10.00218745.760xa7...d3a7
03/24/202611:31:07 AMbuy$61.18$1.390.096050.00219643.740x40...bad1
03/24/202611:27:42 AMbuy$6.16$1.390.0096910.0021914.420xa1...1a95
03/24/202611:27:15 AMbuy$0.04994$1.390.000078470.0021910.035810x90...48d5
03/24/202611:27:09 AMbuy$0.08879$1.390.00013950.0021910.063670x99...a06a
03/24/202611:27:06 AMbuy$0.04603$1.390.000072340.0021910.033010xa2...e509
03/24/202611:27:08 AMbuy$0.01927$1.390.000030280.0021910.013820x51...ffae
03/24/202611:27:04 AMbuy$0.01523$1.390.000023930.0021910.010920x9e...d673