- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 15,566.16
- Pooled WBNB:
- $69.87
DOT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOT token on DEX PancakeSwap is $4.3. DOT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,040.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,992,818.19. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $134,244.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $134,244.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,040.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00448, captured at 10:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:02:13 PM | sell | $6.21 | $4.3 | 0.006473 | 0.00448 | 1.44 | 0xfd...5fe1 | |
| 09/17/2025 | 10:01:37 PM | buy | $71.68 | $4.31 | 0.07463 | 0.004495 | 16.6 | 0xfb...3b1d | |
| 09/17/2025 | 9:46:31 PM | buy | $63.24 | $4.3 | 0.06584 | 0.004485 | 14.68 | 0x1d...0f2c | |
| 09/17/2025 | 9:25:36 PM | buy | $65.92 | $4.28 | 0.06882 | 0.004476 | 15.37 | 0xf1...4532 | |
| 09/17/2025 | 9:22:02 PM | buy | $69.53 | $4.28 | 0.07259 | 0.004468 | 16.24 | 0x69...c745 | |
| 09/17/2025 | 8:51:51 PM | buy | $2.54 | $4.27 | 0.002656 | 0.004462 | 0.5952 | 0xc9...5393 | |
| 09/17/2025 | 8:51:19 PM | sell | $66.38 | $4.26 | 0.06933 | 0.004448 | 15.58 | 0xf2...1bbb | |
| 09/17/2025 | 8:51:17 PM | buy | $16.67 | $4.26 | 0.01746 | 0.00447 | 3.9 | 0x56...1379 | |
| 09/17/2025 | 8:51:17 PM | sell | $127.52 | $4.25 | 0.1335 | 0.004459 | 29.94 | 0x84...5bde | |
| 09/17/2025 | 8:50:00 PM | sell | $64.07 | $4.27 | 0.0671 | 0.004472 | 15 | 0xb1...cc9f | |
| 09/17/2025 | 8:40:07 PM | sell | $63.83 | $4.27 | 0.06687 | 0.00448 | 14.92 | 0x57...f482 | |
| 09/17/2025 | 8:37:10 PM | sell | $64.78 | $4.28 | 0.06786 | 0.004488 | 15.11 | 0xf4...cfc7 | |
| 09/17/2025 | 8:36:23 PM | sell | $64.16 | $4.29 | 0.06721 | 0.004498 | 14.94 | 0x5b...2cbe | |
| 09/17/2025 | 8:27:01 PM | sell | $3.38 | $4.3 | 0.00354 | 0.004503 | 0.7862 | 0x6c...b0dd | |
| 09/17/2025 | 8:19:39 PM | sell | $1.71 | $4.31 | 0.001788 | 0.004503 | 0.397 | 0xc5...b9fd | |
| 09/17/2025 | 8:19:37 PM | sell | $5.66 | $4.31 | 0.005905 | 0.004503 | 1.31 | 0xd6...a308 | |
| 09/17/2025 | 8:19:37 PM | buy | $70.5 | $4.33 | 0.07354 | 0.004517 | 16.27 | 0x4a...e4d5 | |
| 09/17/2025 | 8:17:37 PM | sell | $12.55 | $4.31 | 0.01308 | 0.004497 | 2.9 | 0xc5...16db | |
| 09/17/2025 | 8:17:37 PM | buy | $64.94 | $4.32 | 0.0677 | 0.004511 | 15 | 0x77...0214 | |
| 09/17/2025 | 8:17:37 PM | sell | $12.73 | $4.31 | 0.01327 | 0.004495 | 2.95 | 0x4b...0b74 |