Info about DOT-WBNB pair
- Pooled DOT:
- 31,504.38
- Pooled WBNB:
- $42.02
DOT/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.9515. DOT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,817.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,224,471.85. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,031.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,031.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,817.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001332, captured at 5:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9515 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:14:54 AM | sell | $21.57 | $0.9515 | 0.03021 | 0.001332 | 22.67 | 0xfc...d87a | |
| 11/05/2026 | 3:55:32 AM | buy | $4.33 | $0.9572 | 0.006061 | 0.001338 | 4.52 | 0x14...c101 | |
| 11/05/2026 | 3:20:06 AM | buy | $10.44 | $0.9607 | 0.01453 | 0.001337 | 10.86 | 0x0a...8f78 | |
| 11/05/2026 | 3:19:49 AM | buy | $10.26 | $0.9597 | 0.0143 | 0.001336 | 10.7 | 0x5f...72f6 | |
| 11/05/2026 | 3:15:01 AM | buy | $11.24 | $0.9576 | 0.01568 | 0.001335 | 11.73 | 0x3b...9e71 | |
| 11/05/2026 | 3:14:24 AM | buy | $13.02 | $0.9568 | 0.01816 | 0.001334 | 13.6 | 0x2b...be98 | |
| 11/05/2026 | 3:06:09 AM | buy | $12.96 | $0.9544 | 0.01812 | 0.001333 | 13.58 | 0x2f...dd59 | |
| 11/05/2026 | 3:05:47 AM | buy | $17.54 | $0.9536 | 0.0245 | 0.001332 | 18.39 | 0xd7...8a36 | |
| 11/05/2026 | 3:03:51 AM | buy | $11.41 | $0.9529 | 0.01594 | 0.001331 | 11.98 | 0xc6...341f | |
| 11/05/2026 | 3:03:35 AM | buy | $11.48 | $0.9528 | 0.01603 | 0.00133 | 12.05 | 0xa6...6d7c | |
| 11/05/2026 | 2:55:48 AM | buy | $17.31 | $0.9516 | 0.02418 | 0.001328 | 18.19 | 0x08...b5a7 | |
| 11/05/2026 | 2:54:48 AM | buy | $2.48 | $0.9513 | 0.003474 | 0.001327 | 2.61 | 0x4c...bc9f | |
| 11/05/2026 | 2:53:22 AM | sell | $64.76 | $0.9496 | 0.09038 | 0.001325 | 68.2 | 0x98...e712 | |
| 11/05/2026 | 2:35:45 AM | sell | $8.83 | $0.9535 | 0.01231 | 0.001328 | 9.26 | 0x3c...4081 | |
| 11/05/2026 | 1:39:39 AM | buy | $15.8 | $0.9577 | 0.022 | 0.001333 | 16.5 | 0x09...7687 | |
| 11/05/2026 | 1:33:49 AM | buy | $21.09 | $0.9562 | 0.02938 | 0.001331 | 22.06 | 0xed...dc80 | |
| 11/05/2026 | 1:27:15 AM | buy | $10.52 | $0.9529 | 0.01469 | 0.00133 | 11.04 | 0x51...0b06 | |
| 11/05/2026 | 12:01:44 AM | sell | $39.99 | $0.955 | 0.05555 | 0.001326 | 41.87 | 0xc0...d5a4 | |
| 11/05/2026 | 12:01:41 AM | sell | $28.03 | $0.9572 | 0.03893 | 0.001329 | 29.28 | 0x9c...4559 | |
| 11/05/2026 | 12:00:16 AM | sell | $15.01 | $0.9587 | 0.02084 | 0.001331 | 15.65 | 0x16...9ce6 |