- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 30,325.3
- Pooled WBNB:
- $42.65
DOT/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $25,896.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,318,741.09. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,782.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,782.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 282 in the last 24 hours, 132 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,896.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001408, captured at 8:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:17:20 AM | buy | $23.54 | $1.01 | 0.0325 | 0.001408 | 23.08 | 0x94...06e4 | |
| 09/14/2026 | 8:11:09 AM | sell | $1.19 | $1.01 | 0.001648 | 0.001401 | 1.17 | 0x86...2f6f | |
| 09/14/2026 | 8:10:40 AM | sell | $0.6602 | $1.01 | 0.0009102 | 0.001401 | 0.6493 | 0x30...de5a | |
| 09/14/2026 | 8:10:11 AM | sell | $0.6877 | $1.01 | 0.0009486 | 0.001401 | 0.6766 | 0xf0...68b8 | |
| 09/14/2026 | 8:10:01 AM | buy | $11.74 | $1.02 | 0.0162 | 0.001407 | 11.51 | 0xc7...3268 | |
| 09/14/2026 | 8:09:39 AM | buy | $11.57 | $1.01 | 0.01596 | 0.001406 | 11.35 | 0x1c...f189 | |
| 09/14/2026 | 8:08:54 AM | buy | $10.57 | $1.01 | 0.01458 | 0.001404 | 10.38 | 0xd7...8080 | |
| 09/14/2026 | 8:06:46 AM | sell | $2.74 | $1.01 | 0.003785 | 0.001399 | 2.7 | 0xc8...4990 | |
| 09/14/2026 | 8:06:41 AM | buy | $11.13 | $1.01 | 0.01536 | 0.001404 | 10.93 | 0xb6...c708 | |
| 09/14/2026 | 8:06:04 AM | sell | $4.27 | $1.01 | 0.005908 | 0.001398 | 4.22 | 0x59...322d | |
| 09/14/2026 | 8:06:11 AM | buy | $77.39 | $1.01 | 0.1068 | 0.001399 | 76.35 | 0x02...db5a | |
| 09/14/2026 | 8:06:11 AM | sell | $20.88 | $1.01 | 0.02883 | 0.001396 | 20.64 | 0x98...350c | |
| 09/14/2026 | 8:06:11 AM | sell | $15.41 | $1 | 0.02128 | 0.001386 | 15.34 | 0xa6...960d | |
| 09/14/2026 | 8:06:11 AM | buy | $109.56 | $1 | 0.1512 | 0.001388 | 108.96 | 0xa6...960d | |
| 09/14/2026 | 8:06:11 AM | buy | $45.86 | $1 | 0.06332 | 0.001393 | 45.42 | 0x1f...dad4 | |
| 09/14/2026 | 8:06:12 AM | buy | $28.97 | $1.01 | 0.04 | 0.001402 | 28.52 | 0xe0...a55c | |
| 09/14/2026 | 8:06:10 AM | sell | $227.12 | $1 | 0.3135 | 0.001388 | 225.9 | 0xe0...0971 | |
| 09/14/2026 | 8:03:15 AM | buy | $126.22 | $1 | 0.1741 | 0.001385 | 125.64 | 0xc6...c267 | |
| 09/14/2026 | 8:03:15 AM | sell | $7.24 | $1.01 | 0.009991 | 0.001399 | 7.14 | 0x8c...4ffb | |
| 09/14/2026 | 8:03:15 AM | sell | $19.58 | $1.01 | 0.02701 | 0.0014 | 19.29 | 0x8c...4ffb |