- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,439.12
- Pooled WBNB:
- $44.41
DOT/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.19. DOT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,191.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,085,589.45. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,101.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,101.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 410 in the last 24 hours, 196 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,191.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001511, captured at 7:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:34:50 PM | buy | $4.65 | $1.19 | 0.005896 | 0.001511 | 3.9 | 0xde...42d1 | |
| 10/03/2026 | 7:34:42 PM | buy | $2.6 | $1.19 | 0.003305 | 0.001511 | 2.18 | 0x86...8635 | |
| 10/03/2026 | 7:27:10 PM | sell | $13.36 | $1.18 | 0.0169 | 0.001504 | 11.23 | 0xca...b761 | |
| 10/03/2026 | 7:27:10 PM | buy | $0.6072 | $1.19 | 0.0007682 | 0.001511 | 0.5084 | 0x54...992a | |
| 10/03/2026 | 7:27:10 PM | buy | $8.62 | $1.19 | 0.01091 | 0.00151 | 7.22 | 0x54...992a | |
| 10/03/2026 | 7:23:20 PM | sell | $19.91 | $1.19 | 0.02515 | 0.001506 | 16.7 | 0x4b...051e | |
| 10/03/2026 | 7:21:07 PM | sell | $12.38 | $1.19 | 0.01564 | 0.001507 | 10.37 | 0x69...cd43 | |
| 10/03/2026 | 7:17:16 PM | sell | $12.89 | $1.19 | 0.01629 | 0.001509 | 10.79 | 0xa1...7d84 | |
| 10/03/2026 | 7:17:20 PM | sell | $11.25 | $1.19 | 0.01422 | 0.001508 | 9.42 | 0x7c...535a | |
| 10/03/2026 | 7:02:43 PM | sell | $12.97 | $1.19 | 0.01642 | 0.00151 | 10.87 | 0x45...f9b0 | |
| 10/03/2026 | 7:02:55 PM | buy | $0.415 | $1.19 | 0.0005256 | 0.001516 | 0.3466 | 0x9e...32a0 | |
| 10/03/2026 | 7:01:27 PM | sell | $15.68 | $1.19 | 0.01986 | 0.001513 | 13.12 | 0x58...9555 | |
| 10/03/2026 | 7:01:38 PM | sell | $14.99 | $1.19 | 0.01898 | 0.001511 | 12.55 | 0xc6...3c64 | |
| 10/03/2026 | 7:00:36 PM | sell | $12.71 | $1.19 | 0.0161 | 0.001514 | 10.63 | 0xca...dd7f | |
| 10/03/2026 | 6:10:56 PM | sell | $18.71 | $1.19 | 0.02369 | 0.001515 | 15.63 | 0x7a...71d6 | |
| 10/03/2026 | 6:03:43 PM | buy | $23.75 | $1.19 | 0.03014 | 0.001521 | 19.81 | 0xf9...a199 | |
| 10/03/2026 | 6:00:18 PM | buy | $12.3 | $1.19 | 0.0156 | 0.00152 | 10.26 | 0x4d...1cb0 | |
| 10/03/2026 | 5:49:19 PM | sell | $12.79 | $1.19 | 0.01618 | 0.001514 | 10.69 | 0xbf...b6de | |
| 10/03/2026 | 5:47:36 PM | sell | $14.1 | $1.19 | 0.01783 | 0.001515 | 11.76 | 0xd3...bb4c | |
| 10/03/2026 | 5:47:14 PM | sell | $12.36 | $1.19 | 0.01564 | 0.001516 | 10.31 | 0x05...fe8c |