Info about DOT-WBNB pair
- Pooled DOT:
- 25,446.05
- Pooled WBNB:
- $49.24
DOT/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $5,146.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,175,733.92. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,085.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,085.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 565 in the last 24 hours, 311 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,146.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001938, captured at 4:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:12:08 AM | buy | $20.09 | $1.26 | 0.03087 | 0.001938 | 15.93 | 0x63...5a01 | |
| 05/23/2026 | 3:10:17 AM | buy | $14.39 | $1.25 | 0.02212 | 0.001935 | 11.42 | 0x7a...ff52 | |
| 05/23/2026 | 2:00:58 AM | buy | $0.09175 | $1.25 | 0.0001409 | 0.001935 | 0.07286 | 0xda...dc22 | |
| 05/23/2026 | 1:31:27 AM | buy | $0.03599 | $1.26 | 0.00005526 | 0.001935 | 0.02856 | 0xc9...4fae | |
| 05/23/2026 | 1:22:33 AM | buy | $0.2322 | $1.25 | 0.000357 | 0.001935 | 0.1845 | 0x36...7ebc | |
| 05/23/2026 | 1:00:00 AM | buy | $0.1318 | $1.25 | 0.0002025 | 0.001935 | 0.1046 | 0xc8...ef29 | |
| 05/23/2026 | 12:49:09 AM | buy | $18.92 | $1.25 | 0.02912 | 0.001933 | 15.06 | 0xc4...bd13 | |
| 05/23/2026 | 12:45:35 AM | buy | $0.6085 | $1.25 | 0.0009373 | 0.001932 | 0.485 | 0x7e...a9cc | |
| 05/23/2026 | 12:42:24 AM | buy | $0.365 | $1.25 | 0.0005625 | 0.001932 | 0.291 | 0x73...6a0f | |
| 05/23/2026 | 12:38:39 AM | buy | $0.579 | $1.25 | 0.0008917 | 0.001932 | 0.4614 | 0xa6...1c38 | |
| 05/23/2026 | 12:38:20 AM | buy | $1.01 | $1.25 | 0.001565 | 0.001932 | 0.8102 | 0x27...cbfc | |
| 05/23/2026 | 12:37:27 AM | sell | $15.02 | $1.25 | 0.02313 | 0.001925 | 12.01 | 0xb9...113c | |
| 05/23/2026 | 12:27:19 AM | buy | $0.1692 | $1.25 | 0.0002603 | 0.001934 | 0.1346 | 0x17...4d63 | |
| 05/23/2026 | 12:18:18 AM | buy | $0.2255 | $1.25 | 0.0003465 | 0.001934 | 0.1791 | 0xb9...2eee | |
| 05/23/2026 | 12:17:52 AM | buy | $0.05373 | $1.25 | 0.00008257 | 0.001934 | 0.04269 | 0xd4...4263 | |
| 05/23/2026 | 12:14:23 AM | buy | $0.366 | $1.25 | 0.0005626 | 0.001934 | 0.2908 | 0x2a...c218 | |
| 05/23/2026 | 12:14:22 AM | buy | $9.27 | $1.25 | 0.01426 | 0.001933 | 7.37 | 0x5d...c186 | |
| 05/23/2026 | 12:14:08 AM | buy | $0.5536 | $1.25 | 0.0008506 | 0.001932 | 0.44 | 0xd3...d6a8 | |
| 05/23/2026 | 12:14:02 AM | buy | $0.7358 | $1.25 | 0.00113 | 0.001932 | 0.5849 | 0xf9...a4c0 | |
| 05/23/2026 | 12:13:54 AM | buy | $0.7173 | $1.25 | 0.001102 | 0.001932 | 0.5702 | 0x43...191b |