- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19,742.75
- Pooled WBNB:
- $57.81
DOT/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of DOT token on DEX PancakeSwap is $2.76. DOT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,916.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $44,179,945.27. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $109,178.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $109,178.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,916.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002924, captured at 3:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.76 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:33:47 AM | sell | $34.31 | $2.76 | 0.03633 | 0.002924 | 12.42 | 0x75...b2ce | |
| 11/19/2025 | 3:33:15 AM | buy | $1.3 | $2.77 | 0.001386 | 0.002938 | 0.472 | 0x9a...d519 | |
| 11/19/2025 | 3:18:27 AM | buy | $1.11 | $2.74 | 0.001196 | 0.002937 | 0.4074 | 0x43...6d65 | |
| 11/19/2025 | 3:16:57 AM | buy | $0.05023 | $2.74 | 0.00005378 | 0.002937 | 0.0183 | 0x16...2d45 | |
| 11/19/2025 | 3:06:47 AM | buy | $1.35 | $2.76 | 0.001437 | 0.002937 | 0.4892 | 0xd4...9b05 | |
| 11/19/2025 | 2:55:42 AM | buy | $0.1203 | $2.74 | 0.0001286 | 0.002937 | 0.0438 | 0x5e...4067 | |
| 11/19/2025 | 2:45:30 AM | buy | $0.3796 | $2.74 | 0.0004059 | 0.002937 | 0.1381 | 0xcf...950a | |
| 11/19/2025 | 2:42:28 AM | sell | $35.38 | $2.73 | 0.03784 | 0.002927 | 12.92 | 0x59...1627 | |
| 11/19/2025 | 2:35:17 AM | buy | $0.5763 | $2.76 | 0.0006139 | 0.002941 | 0.2087 | 0x09...9ebb | |
| 11/19/2025 | 2:34:39 AM | sell | $40.38 | $2.75 | 0.04305 | 0.002931 | 14.68 | 0x40...da7c | |
| 11/19/2025 | 2:19:14 AM | buy | $2.93 | $2.74 | 0.003143 | 0.002945 | 1.06 | 0x16...16eb | |
| 11/19/2025 | 2:04:12 AM | buy | $0.2492 | $2.73 | 0.000268 | 0.002945 | 0.09099 | 0x16...65a6 | |
| 11/19/2025 | 1:49:53 AM | sell | $35.78 | $2.74 | 0.03828 | 0.002935 | 13.03 | 0x4d...7791 | |
| 11/19/2025 | 1:21:38 AM | buy | $56.49 | $2.75 | 0.06052 | 0.002947 | 20.53 | 0xba...3164 | |
| 11/19/2025 | 1:18:38 AM | sell | $72.47 | $2.72 | 0.07814 | 0.002935 | 26.62 | 0x36...6f10 | |
| 11/19/2025 | 12:23:17 AM | buy | $1.63 | $2.72 | 0.001765 | 0.002951 | 0.5982 | 0xe2...11b1 | |
| 11/19/2025 | 12:22:51 AM | buy | $1.47 | $2.72 | 0.001595 | 0.00295 | 0.5408 | 0x6d...f11e | |
| 11/19/2025 | 12:21:24 AM | buy | $2.23 | $2.74 | 0.002402 | 0.00295 | 0.8143 | 0x55...cfc8 | |
| 11/19/2025 | 12:19:34 AM | buy | $3.29 | $2.73 | 0.003561 | 0.00295 | 1.2 | 0x05...8a87 | |
| 11/19/2025 | 12:19:14 AM | buy | $2.07 | $2.73 | 0.002244 | 0.00295 | 0.7608 | 0x57...0cf5 |