WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.84
Price
0.001972 WBNB
TVL
$91,271.89
MKT CAP
$29.6M
5m
0%
1h
0.00%
4h
-0.41%
24h
-1.01%
Share
TXNS
167
Buys
94
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,733.6
Pooled WBNB:
$48.69

DOT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.84. DOT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,445.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,580,608.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $91,271.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $91,271.89.

The total transactions of DOT/WBNB is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.

DOT/WBNB pool has a trading volume of $2,445.56 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001972, captured at 8:53 AM UTC.

The price of converting 1 DOT to USD is $1.84 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:43:52 AMbuy$0.2003$1.840.00021370.0019720.10830x55...9f9c
02/03/20268:25:14 AMsell$0.03208$1.840.000034230.0019640.017420xd8...c746
02/03/20268:06:12 AMbuy$0.05562$1.840.000059350.0019720.030080x0c...e1ae
02/03/20267:57:22 AMbuy$0.2627$1.840.00028030.0019720.14210x99...1cf6
02/03/20267:31:54 AMbuy$1.81$1.840.001940.0019720.98380x9e...ee15
02/03/20267:31:39 AMsell$28.96$1.840.030910.00196515.720xa3...13d1
02/03/20267:22:09 AMbuy$0.1883$1.850.00020090.0019750.10170xcf...bd9a
02/03/20267:17:43 AMbuy$1.32$1.850.0014140.0019750.71610xd8...911d
02/03/20267:17:30 AMbuy$0.9655$1.850.001030.0019740.52160x54...0f58
02/03/20267:17:18 AMbuy$1.04$1.850.0011140.0019740.56430xf5...060e
02/03/20267:17:16 AMbuy$1.03$1.850.0011030.0019740.55880x8c...2618
02/03/20267:16:54 AMsell$24.02$1.840.025630.00196713.020xb3...4c9c
02/03/20267:14:09 AMbuy$1.7$1.850.0018170.0019760.91930xd8...c919
02/03/20267:12:02 AMsell$28.57$1.840.030480.00196915.470xd3...2d74
02/03/20266:15:04 AMbuy$0.6366$1.850.00067930.0019790.34320xf2...589d
02/03/20266:14:12 AMsell$28.52$1.840.030440.00197215.430x7d...2885
02/03/20266:08:49 AMbuy$2.02$1.850.0021590.0019811.080x8c...732b
02/03/20266:08:39 AMsell$28.53$1.850.030450.00197415.420xf1...6f39
02/03/20265:53:51 AMbuy$0.4235$1.850.00045190.0019830.22780x0e...a2ad
02/03/20265:53:39 AMsell$30.25$1.850.032270.00197716.320x5e...650b