WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8419
Price
0.001467 WBNB
TVL
$49,485.79
MKT CAP
$13.5M
5m
0%
1h
-0.13%
4h
-0.01%
24h
-3.18%
Share
TXNS
338
Buys
172
Sells
166
Volume
6K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,346.67
Pooled WBNB:
$43.13

DOT/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8419. DOT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,655.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,471,055.22. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,485.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,485.80.

The total transactions of DOT/WBNB is 338 in the last 24 hours, 172 of which are buy transactions, and 166 are sales transactions.

DOT/WBNB pool has a trading volume of $5,655.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001467, captured at 11:03 PM UTC.

The price of converting 1 DOT to USD is $0.8419 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:47:52 PMsell$14.75$0.84190.025720.00146717.52
0x8b3...f5a7
0xf1...4ee3
07/12/202610:27:48 PMsell$0.03942$0.84290.000068680.0014680.04676
0x695...F122
0x6b...6515
07/12/202610:24:18 PMsell$0.134$0.84290.00023340.0014680.1589
0xe09...5268
0xc6...e5e2
07/12/20269:41:45 PMsell$0.1007$0.84790.00017450.0014680.1188
0x695...F122
0xbf...4b98
07/12/20269:41:16 PMsell$0.1685$0.84790.00029190.0014680.1987
0x695...F122
0xe3...289c
07/12/20269:41:11 PMsell$0.0604$0.84780.00010460.0014680.07124
0x695...F122
0x21...ed32
07/12/20269:40:01 PMbuy$18.3$0.85070.03170.00147321.51
0x784...Cf85
0x60...cb47
07/12/20269:17:38 PMsell$0.02991$0.84840.000051710.0014660.03525
0x695...F122
0x27...afbe
07/12/20269:15:21 PMsell$0.1272$0.84920.00021970.0014660.1498
0x695...F122
0x32...eead
07/12/20269:14:43 PMsell$0.6005$0.84980.0010360.0014660.7067
0x8f5...10CA
0xc2...aea3
07/12/20269:05:31 PMsell$0.1955$0.84910.00033770.0014660.2302
0xd0E...3042
0x08...c6a1
07/12/20269:02:40 PMsell$0.05673$0.84920.000097990.0014660.06681
0x8f5...10CA
0xe2...4454
07/12/20269:02:16 PMsell$0.2603$0.84920.00044960.0014660.3066
0xA2E...189E
0x03...5565
07/12/20269:02:05 PMsell$0.1488$0.84910.00025710.0014660.1752
0xe09...5268
0x91...0c2e
07/12/20269:01:47 PMsell$0.07472$0.84910.0001290.0014660.088
0x532...8E97
0x28...be76
07/12/20269:01:02 PMsell$0.5624$0.8490.00097170.0014660.6625
0x695...F122
0xdd...dd8b
07/12/20269:00:53 PMsell$0.1514$0.8490.00026150.0014660.1783
0x695...F122
0xbe...e93f
07/12/20269:00:36 PMsell$0.09124$0.84820.00015760.0014650.1075
0xE66...1398
0x93...fc76
07/12/20269:00:35 PMsell$0.1755$0.84820.00030320.0014650.2069
0xe09...5268
0xc8...e98a
07/12/20269:00:30 PMsell$0.1104$0.84820.00019070.0014650.1301
0xd26...6406
0x03...4831