- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13,689.31
- Pooled WBNB:
- $78.71
DOT/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of DOT token on DEX PancakeSwap is $4.09. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $5,114.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,385,471.58. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $111,885.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $111,885.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 266 in the last 24 hours, 111 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,114.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005761, captured at 2:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:59:55 AM | buy | $0.5343 | $4.1 | 0.0007496 | 0.005761 | 0.13 | 0x7a...e7b3 | |
| 07/17/2025 | 1:56:50 AM | buy | $0.1749 | $4.09 | 0.0002462 | 0.005761 | 0.04273 | 0x73...da0c | |
| 07/17/2025 | 1:56:27 AM | buy | $0.2666 | $4.09 | 0.0003752 | 0.005761 | 0.06513 | 0x6c...c4c0 | |
| 07/17/2025 | 1:56:20 AM | buy | $0.6798 | $4.09 | 0.0009566 | 0.005761 | 0.166 | 0x0d...6698 | |
| 07/17/2025 | 1:56:20 AM | buy | $0.2957 | $4.09 | 0.0004162 | 0.005761 | 0.07224 | 0x47...c809 | |
| 07/17/2025 | 1:56:18 AM | buy | $0.7663 | $4.09 | 0.001078 | 0.005761 | 0.1871 | 0xd0...d2a2 | |
| 07/17/2025 | 1:56:16 AM | buy | $0.3717 | $4.09 | 0.0005231 | 0.005761 | 0.09079 | 0xe6...707f | |
| 07/17/2025 | 1:55:40 AM | buy | $1.35 | $4.09 | 0.001902 | 0.005761 | 0.3301 | 0x00...a69f | |
| 07/17/2025 | 1:53:38 AM | buy | $2.04 | $4.09 | 0.002873 | 0.00576 | 0.4988 | 0x95...1af0 | |
| 07/17/2025 | 1:53:37 AM | buy | $0.9025 | $4.09 | 0.00127 | 0.00576 | 0.2206 | 0x08...0c71 | |
| 07/17/2025 | 1:53:35 AM | buy | $1.26 | $4.09 | 0.001787 | 0.00576 | 0.3103 | 0x26...3736 | |
| 07/17/2025 | 1:53:25 AM | buy | $2.48 | $4.09 | 0.003497 | 0.005759 | 0.6071 | 0xd4...c7b9 | |
| 07/17/2025 | 1:52:58 AM | sell | $57.57 | $4.07 | 0.08108 | 0.005741 | 14.12 | 0xba...0ef7 | |
| 07/17/2025 | 1:50:58 AM | buy | $4.38 | $4.09 | 0.006176 | 0.005771 | 1.07 | 0xe5...e31c | |
| 07/17/2025 | 1:50:47 AM | buy | $3.78 | $4.09 | 0.00533 | 0.00577 | 0.9237 | 0xe4...adf6 | |
| 07/17/2025 | 1:49:07 AM | sell | $77.42 | $4.09 | 0.1087 | 0.005751 | 18.91 | 0x1d...6434 | |
| 07/17/2025 | 1:49:07 AM | buy | $9.31 | $4.1 | 0.01309 | 0.005768 | 2.26 | 0xc2...5df5 | |
| 07/17/2025 | 1:49:07 AM | buy | $3.82 | $4.1 | 0.005368 | 0.005767 | 0.9308 | 0xe5...5db4 | |
| 07/17/2025 | 1:49:07 AM | buy | $1.51 | $4.1 | 0.00213 | 0.005767 | 0.3694 | 0xdd...f6c8 | |
| 07/17/2025 | 1:47:05 AM | sell | $61.77 | $4.11 | 0.08651 | 0.005766 | 15 | 0x62...903c |