- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,354.52
- Pooled WBNB:
- $44.94
DOT/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,943.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,851,113.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,609.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,609.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 342 in the last 24 hours, 155 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,943.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001528, captured at 6:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:20:30 PM | sell | $11.49 | $1.11 | 0.01575 | 0.001528 | 10.3 | 0xfc...ba7b | |
| 10/22/2026 | 6:15:09 PM | sell | $12.51 | $1.11 | 0.01717 | 0.001529 | 11.22 | 0xc1...7b30 | |
| 10/22/2026 | 6:14:22 PM | sell | $26.69 | $1.11 | 0.03664 | 0.001531 | 23.92 | 0xcd...731a | |
| 10/22/2026 | 6:13:52 PM | sell | $14.87 | $1.11 | 0.0204 | 0.001533 | 13.3 | 0xdb...ac69 | |
| 10/22/2026 | 5:56:25 PM | sell | $14.05 | $1.11 | 0.01927 | 0.001534 | 12.55 | 0x2c...906d | |
| 10/22/2026 | 5:31:01 PM | sell | $11.52 | $1.12 | 0.01581 | 0.001538 | 10.27 | 0xd6...33da | |
| 10/22/2026 | 5:30:50 PM | sell | $13.7 | $1.12 | 0.01879 | 0.001539 | 12.2 | 0x87...a319 | |
| 10/22/2026 | 5:10:43 PM | buy | $14.45 | $1.12 | 0.01986 | 0.001546 | 12.84 | 0xdd...5c3c | |
| 10/22/2026 | 5:10:26 PM | buy | $13.74 | $1.12 | 0.01888 | 0.001544 | 12.22 | 0xcd...2acc | |
| 10/22/2026 | 4:47:36 PM | sell | $12.01 | $1.11 | 0.01649 | 0.001531 | 10.77 | 0xdb...2e8a | |
| 10/22/2026 | 4:46:41 PM | sell | $12.31 | $1.11 | 0.0169 | 0.001532 | 11.03 | 0xb1...2c3c | |
| 10/22/2026 | 4:46:04 PM | sell | $12.39 | $1.11 | 0.017 | 0.001533 | 11.09 | 0xe7...cb6f | |
| 10/22/2026 | 4:44:40 PM | sell | $13.2 | $1.11 | 0.01811 | 0.001534 | 11.8 | 0xfe...f1d2 | |
| 10/22/2026 | 4:40:30 PM | sell | $14.39 | $1.12 | 0.01971 | 0.001535 | 12.83 | 0x76...1ca1 | |
| 10/22/2026 | 4:32:22 PM | sell | $13.67 | $1.12 | 0.01873 | 0.001537 | 12.18 | 0xf8...8c5b | |
| 10/22/2026 | 4:32:08 PM | sell | $13.94 | $1.12 | 0.01909 | 0.001538 | 12.41 | 0x19...ed81 | |
| 10/22/2026 | 4:12:36 PM | buy | $11.59 | $1.12 | 0.01585 | 0.001544 | 10.26 | 0x14...26a9 | |
| 10/22/2026 | 4:07:53 PM | buy | $14.47 | $1.12 | 0.01978 | 0.001543 | 12.81 | 0xff...772c | |
| 10/22/2026 | 4:06:45 PM | buy | $12.89 | $1.12 | 0.01763 | 0.001542 | 11.43 | 0x11...5e49 | |
| 10/22/2026 | 4:04:23 PM | buy | $12.05 | $1.12 | 0.01648 | 0.001541 | 10.69 | 0x11...84c7 |