WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.39
Price
0.005135 WBNB
TVL
$98,376.84
MKT CAP
$54.3M
5m
0%
1h
0.32%
4h
0.04%
24h
1.61%
Share
TXNS
169
Buys
67
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
14,500.75
Pooled WBNB:
$74.31

DOT/WBNB price stats on BNB Chain

As of July 7, 2025, the current price of DOT token on DEX PancakeSwap is $3.39. DOT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,166.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,274,064.67. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $98,376.85. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $98,376.85.

The total transactions of DOT/WBNB is 169 in the last 24 hours, 67 of which are buy transactions, and 102 are sales transactions.

DOT/WBNB pool has a trading volume of $2,166.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.005135, captured at 11:14 AM UTC.

The price of converting 1 DOT to USD is $3.39 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202511:05:49 AMbuy$0.04596$3.390.000069450.0051350.013520xbb...ccc8
07/07/202510:06:23 AMbuy$0.04888$3.390.000073860.0051350.014380xb8...ca9b
07/07/202510:05:17 AMsell$52.72$3.380.079660.00511815.560xde...963c
07/07/20259:44:59 AMsell$0.8595$3.390.0012980.0051260.25330x9d...396b
07/07/20259:42:32 AMsell$0.883$3.390.0013340.0051260.26020x4c...8cbe
07/07/20259:41:59 AMsell$2.16$3.390.0032640.0051260.63670x66...df0e
07/07/20259:41:56 AMsell$0.5703$3.390.00086170.0051260.1680x23...11b0
07/07/20259:33:29 AMsell$2.74$3.390.0041450.0051270.80860xb8...406e
07/07/20259:04:01 AMsell$0.3292$3.390.00049740.0051270.0970x58...3414
07/07/20258:02:33 AMbuy$57.17$3.40.086460.00514216.810x53...c7b5
07/07/20257:53:02 AMbuy$0.5113$3.390.00077330.0051360.15050x69...0822
07/07/20257:49:31 AMbuy$0.6739$3.390.0010190.0051350.19840x4f...bc87
07/07/20257:49:08 AMbuy$0.7893$3.390.0011940.0051350.23240xaa...56ac
07/07/20257:40:59 AMbuy$0.02674$3.390.000040440.0051350.0078760x85...d825
07/07/20257:28:42 AMbuy$0.02816$3.390.000042610.0051350.0082980x57...4e9d
07/07/20257:26:02 AMbuy$1.01$3.390.0015320.0051350.29830x94...8b18
07/07/20257:25:58 AMbuy$1.1$3.390.0016740.0051350.3260x78...6e6b
07/07/20257:25:54 AMsell$37.53$3.380.056790.00511511.10xa6...9d66
07/07/20257:11:53 AMbuy$0.2232$3.390.00033780.0051420.065680x31...3f86
07/07/20257:10:37 AMbuy$0.3411$3.390.00051620.0051420.10030x36...f468