Info about DOT-WBNB pair
- Pooled DOT:
- 27,271.98
- Pooled WBNB:
- $46.21
DOT/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,383.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,425,307.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,882.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,882.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 333 in the last 24 hours, 107 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,383.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001697, captured at 4:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:49:51 AM | buy | $0.1327 | $1.02 | 0.0002196 | 0.001697 | 0.1293 | 0x8e...587a | |
| 06/17/2026 | 3:46:32 AM | buy | $1.2 | $1.02 | 0.001989 | 0.001697 | 1.17 | 0x4c...7d10 | |
| 06/17/2026 | 3:46:23 AM | sell | $14.19 | $1.02 | 0.02348 | 0.001691 | 13.88 | 0x5e...0549 | |
| 06/17/2026 | 3:25:08 AM | sell | $14.97 | $1.02 | 0.02478 | 0.001693 | 14.63 | 0x91...1107 | |
| 06/17/2026 | 3:23:36 AM | sell | $17.73 | $1.02 | 0.02933 | 0.001695 | 17.29 | 0xea...5e34 | |
| 06/17/2026 | 2:39:59 AM | sell | $15.67 | $1.02 | 0.02592 | 0.001697 | 15.27 | 0xb1...e7d5 | |
| 06/17/2026 | 2:35:30 AM | sell | $0.6123 | $1.02 | 0.00101 | 0.001698 | 0.5948 | 0x2a...ba81 | |
| 06/17/2026 | 2:33:51 AM | sell | $0.1296 | $1.03 | 0.0002135 | 0.001698 | 0.1257 | 0x80...3f87 | |
| 06/17/2026 | 2:31:47 AM | sell | $0.3307 | $1.03 | 0.0005443 | 0.001698 | 0.3204 | 0x2c...081c | |
| 06/17/2026 | 2:31:13 AM | sell | $0.1735 | $1.03 | 0.0002855 | 0.001698 | 0.168 | 0x13...209c | |
| 06/17/2026 | 2:30:10 AM | sell | $0.2156 | $1.03 | 0.0003546 | 0.001698 | 0.2087 | 0x9a...a40a | |
| 06/17/2026 | 2:30:07 AM | buy | $16.14 | $1.03 | 0.02654 | 0.001704 | 15.57 | 0x0d...7589 | |
| 06/17/2026 | 2:26:44 AM | sell | $0.1146 | $1.03 | 0.0001886 | 0.001696 | 0.1111 | 0x32...1f57 | |
| 06/17/2026 | 2:26:19 AM | sell | $0.1591 | $1.03 | 0.0002618 | 0.001696 | 0.1542 | 0xf1...66da | |
| 06/17/2026 | 2:25:07 AM | sell | $0.9637 | $1.03 | 0.001585 | 0.001696 | 0.9341 | 0x36...c2d2 | |
| 06/17/2026 | 2:24:05 AM | sell | $1.95 | $1.03 | 0.003208 | 0.001697 | 1.89 | 0x5a...2126 | |
| 06/17/2026 | 2:23:58 AM | buy | $16.55 | $1.03 | 0.02724 | 0.001703 | 15.99 | 0xbe...957e | |
| 06/17/2026 | 2:23:54 AM | sell | $1.87 | $1.03 | 0.00308 | 0.001695 | 1.81 | 0xab...bbfa | |
| 06/17/2026 | 2:23:35 AM | buy | $19.04 | $1.03 | 0.03135 | 0.001701 | 18.43 | 0x80...f82d | |
| 06/17/2026 | 2:15:21 AM | buy | $19.95 | $1.03 | 0.03288 | 0.001698 | 19.35 | 0x60...2e24 |