Info about DOT-WBNB pair
- Pooled DOT:
- 27,928.3
- Pooled WBNB:
- $45.15
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9603. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $796.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,366,343.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,537.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,537.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $796.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00162, captured at 6:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9603 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:58:14 AM | buy | $0.009439 | $0.9603 | 0.00001592 | 0.00162 | 0.009828 | 0xcd...914b | |
| 06/22/2026 | 5:33:41 AM | buy | $13.23 | $0.9582 | 0.02236 | 0.001619 | 13.81 | 0x07...414d | |
| 06/22/2026 | 5:00:07 AM | buy | $8.65 | $0.9553 | 0.01466 | 0.001618 | 9.06 | 0xc5...9e0c | |
| 06/22/2026 | 5:00:03 AM | sell | $0.07477 | $0.9515 | 0.0001266 | 0.001611 | 0.07858 | 0x93...ffab | |
| 06/22/2026 | 4:21:39 AM | buy | $0.4399 | $0.9535 | 0.0007462 | 0.001617 | 0.4613 | 0x1d...beb3 | |
| 06/22/2026 | 4:17:12 AM | buy | $0.2072 | $0.9543 | 0.0003511 | 0.001617 | 0.2171 | 0x03...a05f | |
| 06/22/2026 | 4:14:55 AM | buy | $0.1402 | $0.954 | 0.0002377 | 0.001617 | 0.147 | 0x74...58da | |
| 06/22/2026 | 4:14:45 AM | buy | $0.05343 | $0.9541 | 0.00009057 | 0.001617 | 0.05599 | 0x8f...38c9 | |
| 06/22/2026 | 4:11:49 AM | buy | $0.06886 | $0.9544 | 0.0001167 | 0.001617 | 0.07215 | 0xff...4f8a | |
| 06/22/2026 | 4:10:18 AM | buy | $0.6779 | $0.9548 | 0.001148 | 0.001617 | 0.71 | 0xae...eca3 | |
| 06/22/2026 | 4:03:14 AM | sell | $0.01816 | $0.9502 | 0.0000308 | 0.00161 | 0.01912 | 0x6e...f998 | |
| 06/22/2026 | 4:03:11 AM | buy | $0.4396 | $0.954 | 0.0007453 | 0.001617 | 0.4608 | 0x98...b9c4 | |
| 06/22/2026 | 4:01:26 AM | buy | $0.1558 | $0.9538 | 0.0002642 | 0.001617 | 0.1633 | 0x7f...306b | |
| 06/22/2026 | 4:01:02 AM | sell | $14.83 | $0.9505 | 0.02515 | 0.001611 | 15.6 | 0xca...75f2 | |
| 06/22/2026 | 3:47:13 AM | sell | $17.51 | $0.9533 | 0.02964 | 0.001613 | 18.37 | 0xe9...3d5b | |
| 06/22/2026 | 3:07:12 AM | sell | $15.62 | $0.9539 | 0.02645 | 0.001615 | 16.37 | 0x29...6a6a | |
| 06/22/2026 | 3:01:14 AM | sell | $15.61 | $0.955 | 0.02644 | 0.001617 | 16.34 | 0x19...c8e5 | |
| 06/22/2026 | 1:58:16 AM | sell | $20.81 | $0.9624 | 0.03502 | 0.001619 | 21.62 | 0xb4...f73f | |
| 06/22/2026 | 1:48:00 AM | sell | $14.6 | $0.9626 | 0.0246 | 0.001621 | 15.16 | 0x91...ba66 | |
| 06/22/2026 | 1:26:24 AM | buy | $22.14 | $0.9674 | 0.03727 | 0.001627 | 22.89 | 0x71...8e08 |