- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,350.62
- Pooled WBNB:
- $49.12
DOT/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.2. DOT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,189.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,307,311.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,303.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,303.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 259 in the last 24 hours, 119 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,189.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001933, captured at 4:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:25:46 AM | sell | $0.4941 | $1.2 | 0.0007918 | 0.001933 | 0.4094 | 0xf6...8e6b | |
| 04/16/2026 | 4:25:36 AM | sell | $0.6043 | $1.2 | 0.0009687 | 0.001933 | 0.5009 | 0xa3...d19e | |
| 04/16/2026 | 4:25:27 AM | buy | $20.16 | $1.21 | 0.03232 | 0.00194 | 16.65 | 0x01...c8f7 | |
| 04/16/2026 | 4:25:24 AM | sell | $0.09123 | $1.2 | 0.0001462 | 0.001931 | 0.07573 | 0xc3...5cf5 | |
| 04/16/2026 | 4:25:16 AM | sell | $0.4923 | $1.2 | 0.0007893 | 0.001931 | 0.4086 | 0x9e...7cbd | |
| 04/16/2026 | 4:25:06 AM | buy | $18.76 | $1.2 | 0.03008 | 0.001938 | 15.52 | 0x0d...5d8b | |
| 04/16/2026 | 4:22:37 AM | sell | $0.2751 | $1.2 | 0.000441 | 0.001929 | 0.2286 | 0x78...3ce3 | |
| 04/16/2026 | 4:22:03 AM | sell | $0.2696 | $1.2 | 0.000432 | 0.001929 | 0.2239 | 0x3d...8d03 | |
| 04/16/2026 | 4:21:04 AM | buy | $12.68 | $1.2 | 0.02032 | 0.001936 | 10.49 | 0xe6...8861 | |
| 04/16/2026 | 4:12:59 AM | sell | $0.3168 | $1.2 | 0.0005074 | 0.001927 | 0.2632 | 0x39...91bc | |
| 04/16/2026 | 4:12:50 AM | sell | $0.09446 | $1.2 | 0.0001513 | 0.001927 | 0.07849 | 0x4e...8a11 | |
| 04/16/2026 | 4:12:42 AM | sell | $0.06542 | $1.2 | 0.0001047 | 0.001927 | 0.05434 | 0x9a...b8cc | |
| 04/16/2026 | 4:11:22 AM | sell | $0.4046 | $1.2 | 0.0006478 | 0.001927 | 0.336 | 0x2a...fa7f | |
| 04/16/2026 | 4:11:01 AM | buy | $17.91 | $1.2 | 0.02869 | 0.001934 | 14.83 | 0x05...7dd4 | |
| 04/16/2026 | 4:10:22 AM | buy | $15.93 | $1.2 | 0.02553 | 0.001932 | 13.21 | 0xe5...b5b6 | |
| 04/16/2026 | 4:09:24 AM | sell | $0.198 | $1.2 | 0.0003174 | 0.001923 | 0.165 | 0x3a...4529 | |
| 04/16/2026 | 4:09:21 AM | sell | $0.1931 | $1.2 | 0.0003083 | 0.001923 | 0.1603 | 0xb2...5779 | |
| 04/16/2026 | 4:09:07 AM | sell | $0.4069 | $1.2 | 0.0006522 | 0.001923 | 0.339 | 0x44...84ae | |
| 04/16/2026 | 4:07:11 AM | buy | $21.08 | $1.2 | 0.03386 | 0.001929 | 17.54 | 0x15...c94a | |
| 04/16/2026 | 4:07:06 AM | sell | $0.9299 | $1.19 | 0.00149 | 0.00192 | 0.7758 | 0x90...105d |