Info about DOT-WBNB pair
- Pooled DOT:
- 32,898.26
- Pooled WBNB:
- $40.32
DOT/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.7336. DOT price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,576.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,737,812.43. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,196.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,196.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 224 in the last 24 hours, 101 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,576.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001227, captured at 3:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7336 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:09:55 AM | buy | $11.95 | $0.7336 | 0.02 | 0.001227 | 16.29 | 0x0d...7062 | |
| 11/15/2026 | 9:56:16 AM | sell | $7.46 | $0.7284 | 0.01252 | 0.001222 | 10.24 | 0xfa...0c52 | |
| 11/15/2026 | 9:52:52 AM | buy | $35.79 | $0.7314 | 0.06 | 0.001225 | 48.94 | 0xd3...eb15 | |
| 11/15/2026 | 9:51:19 AM | sell | $18.65 | $0.7281 | 0.03126 | 0.00122 | 25.62 | 0x87...0986 | |
| 11/15/2026 | 9:47:26 AM | buy | $23.86 | $0.7307 | 0.04 | 0.001224 | 32.65 | 0xcc...688f | |
| 11/15/2026 | 9:41:13 AM | buy | $23.84 | $0.7286 | 0.04 | 0.001222 | 32.72 | 0xea...b826 | |
| 11/15/2026 | 9:32:34 AM | sell | $35.17 | $0.727 | 0.05893 | 0.001218 | 48.38 | 0x9a...9613 | |
| 11/15/2026 | 9:18:43 AM | buy | $31.42 | $0.7312 | 0.05256 | 0.001223 | 42.97 | 0x18...4f68 | |
| 11/15/2026 | 9:10:19 AM | sell | $9.01 | $0.7279 | 0.01507 | 0.001217 | 12.38 | 0xc2...427f | |
| 11/15/2026 | 9:10:10 AM | buy | $23.92 | $0.7304 | 0.04 | 0.001221 | 32.75 | 0xa8...8417 | |
| 11/15/2026 | 9:08:44 AM | buy | $23.92 | $0.729 | 0.04 | 0.001218 | 32.81 | 0xe0...67b3 | |
| 11/15/2026 | 9:02:56 AM | sell | $2.38 | $0.7206 | 0.004012 | 0.001212 | 3.3 | 0x12...aa85 | |
| 11/15/2026 | 9:01:37 AM | sell | $3.98 | $0.7172 | 0.006734 | 0.001213 | 5.55 | 0x70...602a | |
| 11/15/2026 | 9:01:35 AM | buy | $23.64 | $0.7195 | 0.04 | 0.001217 | 32.86 | 0xed...205b | |
| 11/15/2026 | 8:57:32 AM | buy | $23.61 | $0.7171 | 0.04 | 0.001214 | 32.93 | 0x17...746d | |
| 11/15/2026 | 8:35:08 AM | sell | $23.58 | $0.7128 | 0.04002 | 0.001209 | 33.08 | 0x88...1a34 | |
| 11/15/2026 | 8:26:15 AM | sell | $8.82 | $0.7113 | 0.01503 | 0.001211 | 12.4 | 0x69...cf8c | |
| 11/15/2026 | 8:15:14 AM | sell | $12.18 | $0.7098 | 0.02081 | 0.001212 | 17.16 | 0x02...0601 | |
| 11/15/2026 | 8:12:15 AM | sell | $16.45 | $0.7114 | 0.02808 | 0.001214 | 23.12 | 0xf7...25c7 | |
| 11/15/2026 | 8:11:34 AM | sell | $17.03 | $0.7123 | 0.02907 | 0.001215 | 23.91 | 0xcc...28ed |