Info about DOT-WBNB pair
- Pooled DOT:
- 23,086.28
- Pooled WBNB:
- $53.57
DOT/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,982.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,918,517.62. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,885.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,885.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 285 in the last 24 hours, 220 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,982.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002325, captured at 10:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:48:15 AM | buy | $0.1264 | $1.49 | 0.0001966 | 0.002325 | 0.08455 | 0xa3...b3db | |
| 03/21/2026 | 10:47:50 AM | buy | $0.04798 | $1.49 | 0.00007466 | 0.002325 | 0.0321 | 0x59...b772 | |
| 03/21/2026 | 10:47:53 AM | buy | $0.1041 | $1.49 | 0.000162 | 0.002325 | 0.06969 | 0x9f...dbe5 | |
| 03/21/2026 | 10:42:16 AM | buy | $0.1049 | $1.49 | 0.0001631 | 0.002325 | 0.07018 | 0xc1...e157 | |
| 03/21/2026 | 10:41:35 AM | buy | $0.03021 | $1.49 | 0.00004707 | 0.002325 | 0.02024 | 0xbd...8725 | |
| 03/21/2026 | 10:40:44 AM | buy | $0.1092 | $1.49 | 0.0001698 | 0.002325 | 0.07304 | 0xb4...0b47 | |
| 03/21/2026 | 10:40:18 AM | buy | $0.02628 | $1.49 | 0.00004088 | 0.002325 | 0.01758 | 0xcb...c779 | |
| 03/21/2026 | 10:38:38 AM | buy | $0.01603 | $1.49 | 0.00002494 | 0.002325 | 0.01072 | 0x74...85b3 | |
| 03/21/2026 | 10:37:02 AM | buy | $0.02874 | $1.49 | 0.00004471 | 0.002325 | 0.01923 | 0x55...a47a | |
| 03/21/2026 | 10:36:12 AM | buy | $0.1515 | $1.49 | 0.0002357 | 0.002325 | 0.1013 | 0x97...70a2 | |
| 03/21/2026 | 10:33:42 AM | buy | $0.05056 | $1.49 | 0.00007871 | 0.002325 | 0.03385 | 0x4a...42b4 | |
| 03/21/2026 | 10:28:13 AM | buy | $0.07259 | $1.49 | 0.0001129 | 0.002325 | 0.04858 | 0x45...f5ff | |
| 03/21/2026 | 10:26:29 AM | buy | $0.04145 | $1.49 | 0.00006453 | 0.002325 | 0.02775 | 0xa6...2317 | |
| 03/21/2026 | 10:18:56 AM | buy | $0.0212 | $1.5 | 0.00003286 | 0.002325 | 0.01413 | 0x54...ebd6 | |
| 03/21/2026 | 10:18:32 AM | buy | $0.03255 | $1.49 | 0.00005067 | 0.002325 | 0.02179 | 0x7e...3d5d | |
| 03/21/2026 | 10:18:20 AM | buy | $0.07617 | $1.49 | 0.0001185 | 0.002325 | 0.05099 | 0xe8...6196 | |
| 03/21/2026 | 10:15:05 AM | buy | $0.07475 | $1.49 | 0.0001164 | 0.002325 | 0.05008 | 0xed...1b40 | |
| 03/21/2026 | 10:15:14 AM | buy | $0.2462 | $1.49 | 0.0003836 | 0.002325 | 0.165 | 0x88...1ee3 | |
| 03/21/2026 | 10:14:59 AM | buy | $0.322 | $1.49 | 0.0005013 | 0.002325 | 0.2156 | 0xa5...6b9a | |
| 03/21/2026 | 10:14:44 AM | buy | $0.4916 | $1.49 | 0.0007654 | 0.002325 | 0.3291 | 0xce...b5bf |