WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.04
Price
0.001428 WBNB
TVL
$63,473.68
MKT CAP
$16.7M
5m
0%
1h
0.28%
4h
0.94%
24h
-7.28%
Share
TXNS
235
Buys
108
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,382.79
Pooled WBNB:
$43.47

DOT/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.04. DOT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,059.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,685,625.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,473.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,473.68.

The total transactions of DOT/WBNB is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.

DOT/WBNB pool has a trading volume of $4,059.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001428, captured at 7:34 PM UTC.

The price of converting 1 DOT to USD is $1.04 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:16:34 PMsell$11.37$1.040.015580.00142810.90xb3...e80c
10/24/20266:39:16 PMbuy$12.48$1.040.017160.00143411.960xaa...9cb2
10/24/20266:26:52 PMbuy$21.89$1.040.030130.00143221.030x4c...e66c
10/24/20266:22:07 PMbuy$6.83$1.030.009410.0014316.570xc1...33bb
10/24/20266:09:40 PMbuy$10.75$1.030.014820.0014310.350x11...5d47
10/24/20266:08:35 PMsell$12.25$1.030.016890.00142511.850xd7...bcb1
10/24/20266:04:20 PMsell$18.08$1.020.025090.00142617.590xf1...a20c
10/24/20265:42:21 PMbuy$12.18$1.030.016820.00142411.80xe8...9101
10/24/20265:35:33 PMbuy$13.18$1.030.018190.00142312.780x6a...edb2
10/24/20265:35:16 PMbuy$0.09438$1.030.00013020.0014220.091560x2b...e030
10/24/20265:34:24 PMbuy$11.41$1.030.015760.00142211.080x60...fe58
10/24/20265:28:57 PMbuy$11.29$1.030.015570.00142110.960xd0...5a54
10/24/20265:22:58 PMbuy$14.39$1.020.019850.00141913.980x49...5c1f
10/24/20265:22:34 PMbuy$13.73$1.020.018940.00141813.350x42...e377
10/24/20265:18:24 PMsell$11.24$1.020.015510.00141210.980xe9...426f
10/24/20265:17:11 PMsell$17.5$1.020.024170.00141417.090x7f...3a36
10/24/20265:09:05 PMsell$13.67$1.020.018880.00141613.330x23...936b
10/24/20265:08:32 PMsell$11.96$1.020.01650.00141711.640xae...ab95
10/24/20265:06:14 PMbuy$2.3$1.030.0031880.0014232.240x74...0f0a
10/24/20265:06:14 PMsell$13.33$1.020.018420.00141812.990x61...119d