Info about DOT-WBNB pair
- Pooled DOT:
- 31,396.83
- Pooled WBNB:
- $42.16
DOT/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of DOT token on DEX PancakeSwap is $0.9345. DOT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,779.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,953,032.86. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,589.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,589.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,779.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001345, captured at 5:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9345 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:56:07 AM | buy | $11.18 | $0.9345 | 0.0161 | 0.001345 | 11.97 | 0xdf...96e1 | |
| 11/04/2026 | 4:36:51 AM | sell | $10.43 | $0.9212 | 0.01517 | 0.001339 | 11.32 | 0x7e...5835 | |
| 11/04/2026 | 4:35:09 AM | sell | $10.8 | $0.9218 | 0.01571 | 0.00134 | 11.72 | 0x47...1c64 | |
| 11/04/2026 | 4:34:30 AM | sell | $11.12 | $0.9229 | 0.01616 | 0.001341 | 12.05 | 0xc4...f882 | |
| 11/04/2026 | 4:34:05 AM | sell | $11.57 | $0.9237 | 0.01683 | 0.001342 | 12.53 | 0x47...c9df | |
| 11/04/2026 | 4:05:03 AM | buy | $20.81 | $0.9274 | 0.03024 | 0.001347 | 22.44 | 0xa9...a9ee | |
| 11/04/2026 | 4:01:35 AM | buy | $22.14 | $0.9229 | 0.03228 | 0.001345 | 23.98 | 0x14...f386 | |
| 11/04/2026 | 3:49:42 AM | buy | $10.78 | $0.921 | 0.01573 | 0.001344 | 11.7 | 0x10...1be3 | |
| 11/04/2026 | 3:16:53 AM | buy | $10.39 | $0.9214 | 0.01515 | 0.001343 | 11.27 | 0xfc...e548 | |
| 11/04/2026 | 3:02:48 AM | sell | $10.72 | $0.9118 | 0.01573 | 0.001337 | 11.75 | 0xb8...919e | |
| 11/04/2026 | 3:01:08 AM | sell | $18.22 | $0.9165 | 0.02663 | 0.001339 | 19.88 | 0x98...c663 | |
| 11/04/2026 | 3:00:55 AM | sell | $13.47 | $0.9175 | 0.01968 | 0.00134 | 14.68 | 0x61...2b9d | |
| 11/04/2026 | 2:59:26 AM | buy | $14.43 | $0.9251 | 0.02099 | 0.001346 | 15.59 | 0xbf...e14b | |
| 11/04/2026 | 2:24:16 AM | buy | $19.75 | $0.9305 | 0.02853 | 0.001344 | 21.22 | 0xe7...e2c2 | |
| 11/04/2026 | 2:20:59 AM | buy | $11.76 | $0.9302 | 0.01699 | 0.001342 | 12.65 | 0xdf...9e75 | |
| 11/04/2026 | 2:16:58 AM | buy | $10.39 | $0.93 | 0.01499 | 0.001341 | 11.17 | 0x0c...1609 | |
| 11/04/2026 | 2:16:36 AM | buy | $10.33 | $0.9291 | 0.01491 | 0.001341 | 11.12 | 0xad...2eb4 | |
| 11/04/2026 | 1:31:41 AM | buy | $15.97 | $0.9303 | 0.02301 | 0.00134 | 17.16 | 0xf1...4394 | |
| 11/04/2026 | 1:31:42 AM | sell | $10.83 | $0.9268 | 0.01561 | 0.001335 | 11.68 | 0xfc...3beb | |
| 11/04/2026 | 1:30:13 AM | sell | $10.71 | $0.927 | 0.01542 | 0.001335 | 11.55 | 0x9c...5c53 |