Info about DOT-WBNB pair
- Pooled DOT:
- 30,382.79
- Pooled WBNB:
- $43.47
DOT/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.04. DOT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,059.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,685,625.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,473.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,473.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,059.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001428, captured at 7:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:16:34 PM | sell | $11.37 | $1.04 | 0.01558 | 0.001428 | 10.9 | 0xb3...e80c | |
| 10/24/2026 | 6:39:16 PM | buy | $12.48 | $1.04 | 0.01716 | 0.001434 | 11.96 | 0xaa...9cb2 | |
| 10/24/2026 | 6:26:52 PM | buy | $21.89 | $1.04 | 0.03013 | 0.001432 | 21.03 | 0x4c...e66c | |
| 10/24/2026 | 6:22:07 PM | buy | $6.83 | $1.03 | 0.00941 | 0.001431 | 6.57 | 0xc1...33bb | |
| 10/24/2026 | 6:09:40 PM | buy | $10.75 | $1.03 | 0.01482 | 0.00143 | 10.35 | 0x11...5d47 | |
| 10/24/2026 | 6:08:35 PM | sell | $12.25 | $1.03 | 0.01689 | 0.001425 | 11.85 | 0xd7...bcb1 | |
| 10/24/2026 | 6:04:20 PM | sell | $18.08 | $1.02 | 0.02509 | 0.001426 | 17.59 | 0xf1...a20c | |
| 10/24/2026 | 5:42:21 PM | buy | $12.18 | $1.03 | 0.01682 | 0.001424 | 11.8 | 0xe8...9101 | |
| 10/24/2026 | 5:35:33 PM | buy | $13.18 | $1.03 | 0.01819 | 0.001423 | 12.78 | 0x6a...edb2 | |
| 10/24/2026 | 5:35:16 PM | buy | $0.09438 | $1.03 | 0.0001302 | 0.001422 | 0.09156 | 0x2b...e030 | |
| 10/24/2026 | 5:34:24 PM | buy | $11.41 | $1.03 | 0.01576 | 0.001422 | 11.08 | 0x60...fe58 | |
| 10/24/2026 | 5:28:57 PM | buy | $11.29 | $1.03 | 0.01557 | 0.001421 | 10.96 | 0xd0...5a54 | |
| 10/24/2026 | 5:22:58 PM | buy | $14.39 | $1.02 | 0.01985 | 0.001419 | 13.98 | 0x49...5c1f | |
| 10/24/2026 | 5:22:34 PM | buy | $13.73 | $1.02 | 0.01894 | 0.001418 | 13.35 | 0x42...e377 | |
| 10/24/2026 | 5:18:24 PM | sell | $11.24 | $1.02 | 0.01551 | 0.001412 | 10.98 | 0xe9...426f | |
| 10/24/2026 | 5:17:11 PM | sell | $17.5 | $1.02 | 0.02417 | 0.001414 | 17.09 | 0x7f...3a36 | |
| 10/24/2026 | 5:09:05 PM | sell | $13.67 | $1.02 | 0.01888 | 0.001416 | 13.33 | 0x23...936b | |
| 10/24/2026 | 5:08:32 PM | sell | $11.96 | $1.02 | 0.0165 | 0.001417 | 11.64 | 0xae...ab95 | |
| 10/24/2026 | 5:06:14 PM | buy | $2.3 | $1.03 | 0.003188 | 0.001423 | 2.24 | 0x74...0f0a | |
| 10/24/2026 | 5:06:14 PM | sell | $13.33 | $1.02 | 0.01842 | 0.001418 | 12.99 | 0x61...119d |