Info about DOT-WBNB pair
- Pooled DOT:
- 30,963.31
- Pooled WBNB:
- $41.23
DOT/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9249. DOT price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $10,185.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,799,015.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,186.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,186.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 726 in the last 24 hours, 359 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,185.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001333, captured at 12:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9249 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:14:24 PM | buy | $11.55 | $0.9249 | 0.01665 | 0.001333 | 12.48 | 0x0e...c874 | |
| 08/22/2026 | 12:14:00 PM | buy | $14.46 | $0.9271 | 0.02079 | 0.001332 | 15.6 | 0x10...e3ff | |
| 08/22/2026 | 12:02:22 PM | buy | $12.29 | $0.9262 | 0.01766 | 0.001331 | 13.27 | 0xc2...d261 | |
| 08/22/2026 | 11:24:56 AM | sell | $11.4 | $0.9156 | 0.01651 | 0.001326 | 12.45 | 0xdb...d5fc | |
| 08/22/2026 | 10:42:36 AM | buy | $11.56 | $0.9207 | 0.01672 | 0.001331 | 12.56 | 0x47...5096 | |
| 08/22/2026 | 10:40:49 AM | sell | $1.79 | $0.9152 | 0.002603 | 0.001325 | 1.96 | 0x70...d636 | |
| 08/22/2026 | 10:40:49 AM | sell | $2.92 | $0.9154 | 0.004238 | 0.001325 | 3.19 | 0x70...d636 | |
| 08/22/2026 | 10:40:38 AM | buy | $11.47 | $0.9203 | 0.01659 | 0.00133 | 12.47 | 0xc0...e45a | |
| 08/22/2026 | 10:40:08 AM | buy | $12.74 | $0.9192 | 0.01843 | 0.001329 | 13.86 | 0xf8...24cc | |
| 08/22/2026 | 10:38:22 AM | buy | $14.59 | $0.9171 | 0.02113 | 0.001328 | 15.9 | 0xec...1863 | |
| 08/22/2026 | 10:37:38 AM | buy | $13.12 | $0.9166 | 0.019 | 0.001327 | 14.32 | 0xf2...d5db | |
| 08/22/2026 | 10:36:07 AM | buy | $13.29 | $0.9154 | 0.01925 | 0.001325 | 14.52 | 0x10...e6c4 | |
| 08/22/2026 | 10:34:27 AM | buy | $11.92 | $0.9131 | 0.0173 | 0.001324 | 13.06 | 0x6a...a186 | |
| 08/22/2026 | 10:34:13 AM | buy | $16.22 | $0.9122 | 0.02354 | 0.001323 | 17.78 | 0x9d...5958 | |
| 08/22/2026 | 10:32:19 AM | buy | $18.94 | $0.9117 | 0.02746 | 0.001321 | 20.77 | 0x28...8c7c | |
| 08/22/2026 | 10:31:03 AM | buy | $11.62 | $0.909 | 0.01687 | 0.001319 | 12.79 | 0x76...c721 | |
| 08/22/2026 | 10:31:16 AM | buy | $11.59 | $0.9097 | 0.01682 | 0.00132 | 12.74 | 0xbc...0cfa | |
| 08/22/2026 | 10:27:48 AM | buy | $11.52 | $0.9079 | 0.01673 | 0.001318 | 12.69 | 0xbe...da85 | |
| 08/22/2026 | 10:27:09 AM | sell | $26.83 | $0.9013 | 0.03911 | 0.001313 | 29.77 | 0xdd...9b7f | |
| 08/22/2026 | 10:25:33 AM | sell | $11.44 | $0.9013 | 0.01669 | 0.001315 | 12.69 | 0x53...a567 |