WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.49
Price
0.002325 WBNB
TVL
$68,885.91
MKT CAP
$23.9M
5m
0%
1h
-0.06%
4h
-1.09%
24h
-2.44%
Share
TXNS
285
Buys
220
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,086.28
Pooled WBNB:
$53.57

DOT/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,982.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,918,517.62. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,885.91. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,885.91.

The total transactions of DOT/WBNB is 285 in the last 24 hours, 220 of which are buy transactions, and 65 are sales transactions.

DOT/WBNB pool has a trading volume of $2,982.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002325, captured at 10:56 AM UTC.

The price of converting 1 DOT to USD is $1.49 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:48:15 AMbuy$0.1264$1.490.00019660.0023250.084550xa3...b3db
03/21/202610:47:50 AMbuy$0.04798$1.490.000074660.0023250.03210x59...b772
03/21/202610:47:53 AMbuy$0.1041$1.490.0001620.0023250.069690x9f...dbe5
03/21/202610:42:16 AMbuy$0.1049$1.490.00016310.0023250.070180xc1...e157
03/21/202610:41:35 AMbuy$0.03021$1.490.000047070.0023250.020240xbd...8725
03/21/202610:40:44 AMbuy$0.1092$1.490.00016980.0023250.073040xb4...0b47
03/21/202610:40:18 AMbuy$0.02628$1.490.000040880.0023250.017580xcb...c779
03/21/202610:38:38 AMbuy$0.01603$1.490.000024940.0023250.010720x74...85b3
03/21/202610:37:02 AMbuy$0.02874$1.490.000044710.0023250.019230x55...a47a
03/21/202610:36:12 AMbuy$0.1515$1.490.00023570.0023250.10130x97...70a2
03/21/202610:33:42 AMbuy$0.05056$1.490.000078710.0023250.033850x4a...42b4
03/21/202610:28:13 AMbuy$0.07259$1.490.00011290.0023250.048580x45...f5ff
03/21/202610:26:29 AMbuy$0.04145$1.490.000064530.0023250.027750xa6...2317
03/21/202610:18:56 AMbuy$0.0212$1.50.000032860.0023250.014130x54...ebd6
03/21/202610:18:32 AMbuy$0.03255$1.490.000050670.0023250.021790x7e...3d5d
03/21/202610:18:20 AMbuy$0.07617$1.490.00011850.0023250.050990xe8...6196
03/21/202610:15:05 AMbuy$0.07475$1.490.00011640.0023250.050080xed...1b40
03/21/202610:15:14 AMbuy$0.2462$1.490.00038360.0023250.1650x88...1ee3
03/21/202610:14:59 AMbuy$0.322$1.490.00050130.0023250.21560xa5...6b9a
03/21/202610:14:44 AMbuy$0.4916$1.490.00076540.0023250.32910xce...b5bf