WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8972
Price
0.001289 WBNB
TVL
$57,475.26
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.10%
24h
-1.11%
Share
TXNS
61
Buys
28
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,076.93
Pooled WBNB:
$41.29

DOT/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8972. DOT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,378.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,355,617.87. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,475.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,475.27.

The total transactions of DOT/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

DOT/WBNB pool has a trading volume of $1,378.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001289, captured at 4:53 AM UTC.

The price of converting 1 DOT to USD is $0.8972 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:46:50 AMbuy$14.92$0.89720.021450.00128916.630x04...e224
11/08/20263:38:27 AMsell$0.5186$0.89280.00074550.0012830.58080xb0...6749
11/08/20263:38:27 AMsell$4.31$0.89290.0062010.0012834.830xb0...6749
11/08/20261:43:41 AMsell$12.32$0.89380.017720.00128513.780x18...8ad4
11/08/20261:20:57 AMsell$22.25$0.89540.031990.00128724.850x0b...df26
11/08/202612:56:44 AMbuy$26.92$0.89950.038670.00129229.930x51...9378
11/08/202612:53:52 AMbuy$11.2$0.89810.016090.0012912.470x7c...231c
11/07/202611:24:27 PMbuy$13.84$0.89620.019910.00128915.440x2c...6b3a
11/07/202611:23:02 PMbuy$13.14$0.89510.018910.00128814.680x7b...09d7
11/07/202611:22:57 PMbuy$11.03$0.89420.015880.00128612.340x1a...de89
11/07/202611:08:37 PMbuy$15.2$0.89370.021870.00128517.010x4d...f38a
11/07/202611:04:45 PMbuy$17.39$0.89280.025010.00128419.470x1a...c5e2
11/07/202611:02:58 PMbuy$14.46$0.89180.02080.00128216.210x12...788c
11/07/202610:54:58 PMbuy$11.21$0.89130.016120.00128112.580x1f...d2cd
11/07/202610:21:30 PMbuy$17.27$0.89190.02480.0012819.360x7d...556c
11/07/202610:19:45 PMbuy$19.25$0.89060.027640.00127821.620xef...cfbf
11/07/202610:19:44 PMsell$24.68$0.88720.035440.00127327.820xb9...b3f6
11/07/20269:31:11 PMsell$13.12$0.88550.01890.00127514.810x6b...016d
11/07/20268:57:47 PMsell$36.67$0.89110.052780.00128241.160x74...fe45
11/07/20268:57:47 PMbuy$0.1413$0.89350.00020340.0012850.15820x74...fe45