WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9718
Price
0.001651 WBNB
TVL
$53,665.69
MKT CAP
$15.5M
5m
0%
1h
0.04%
4h
-3.55%
24h
-5.15%
Share
TXNS
479
Buys
295
Sells
184
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,649.57
Pooled WBNB:
$45.59

DOT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX PancakeSwap is $0.9718. DOT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,952.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,549,336.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,665.70. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,665.70.

The total transactions of DOT/WBNB is 479 in the last 24 hours, 295 of which are buy transactions, and 184 are sales transactions.

DOT/WBNB pool has a trading volume of $3,952.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001651, captured at 5:39 AM UTC.

The price of converting 1 DOT to USD is $0.9718 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:32:22 AMbuy$15.8$0.97180.026860.00165116.260x14...5ce1
06/18/20265:27:36 AMbuy$14.12$0.97160.023970.00164914.530x68...dc93
06/18/20265:08:42 AMbuy$0.984$0.96890.0016740.0016481.010xf4...d102
06/18/20265:08:41 AMbuy$3.67$0.96870.0062450.0016483.780x60...3fd6
06/18/20265:06:12 AMbuy$1.71$0.97060.002910.0016481.760xec...399d
06/18/20265:04:04 AMbuy$1.36$0.97140.0023130.0016471.40x60...34bb
06/18/20264:25:16 AMbuy$0.4242$0.97650.00071570.0016470.43430x7e...eda9
06/18/20264:21:22 AMsell$61.58$0.97390.10390.00164363.220x2c...97bc
06/18/20264:21:22 AMbuy$71.95$0.97750.12150.0016573.60xd3...888b
06/18/20264:21:05 AMbuy$0.175$0.97420.00029570.0016460.17960x01...bae2
06/18/20264:20:20 AMbuy$2.37$0.97750.0040050.0016462.430x25...7334
06/18/20264:18:13 AMbuy$0.1474$0.97660.00024840.0016460.15090xc5...bc04
06/18/20264:15:40 AMbuy$0.4836$0.9760.00081560.0016460.49550xe0...c665
06/18/20264:15:39 AMbuy$0.4631$0.97580.00078130.0016460.47460x5f...828f
06/18/20264:15:37 AMbuy$0.5764$0.97570.00097240.0016450.59080x0e...cb58
06/18/20264:15:39 AMbuy$0.3836$0.97570.00064710.0016450.39310x17...f1b0
06/18/20264:13:56 AMbuy$0.5698$0.97590.00096090.0016450.58380xe6...cc72
06/18/20264:12:04 AMbuy$2$0.97240.0033980.0016452.060x0e...8249
06/18/20264:11:45 AMbuy$2.44$0.97440.0041220.0016452.50x1d...ebfb
06/18/20264:09:47 AMbuy$3.68$0.97680.0062130.0016453.770xef...646d