WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8822
Price
0.001562 WBNB
TVL
$50,092.55
MKT CAP
$14.1M
5m
0%
1h
-0.21%
4h
-1.78%
24h
-2.17%
Share
TXNS
193
Buys
85
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,445.18
Pooled WBNB:
$44.35

DOT/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.8822. DOT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,014.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,115,888.34. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,092.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,092.55.

The total transactions of DOT/WBNB is 193 in the last 24 hours, 85 of which are buy transactions, and 108 are sales transactions.

DOT/WBNB pool has a trading volume of $2,014.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001562, captured at 10:54 AM UTC.

The price of converting 1 DOT to USD is $0.8822 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:52:50 AMbuy$0.8984$0.88220.001590.0015621.010x32...37b8
06/25/202610:35:00 AMsell$12.61$0.88150.022250.00155514.310x00...561c
06/25/202610:27:20 AMsell$15.55$0.88410.027390.00155717.590xef...bfbc
06/25/20269:02:56 AMbuy$0.2848$0.8910.00050010.0015640.31960x9b...7828
06/25/20269:02:36 AMsell$12.84$0.8880.022540.00155814.460x6f...34d2
06/25/20268:31:34 AMsell$4.72$0.88840.0083040.0015595.320xc5...c39c
06/25/20267:49:19 AMbuy$0.131$0.89390.00022960.0015660.14650xbb...5dbb
06/25/20267:08:59 AMsell$20.93$0.8910.036690.00156123.490x92...91dd
06/25/20267:08:29 AMsell$13.07$0.89250.02290.00156314.640x0b...e4bf
06/25/20267:01:08 AMsell$14.07$0.89440.024630.00156515.730x6d...1881
06/25/20266:56:56 AMbuy$31.68$0.89810.055390.0015735.270x3d...ee21
06/25/20266:22:24 AMsell$13.15$0.89360.023010.00156314.720x2f...c9c0
06/25/20266:16:22 AMsell$12.83$0.8940.022450.00156414.350x0a...52de
06/25/20266:08:57 AMsell$12.83$0.89460.022460.00156614.340xb4...69da
06/25/20265:34:20 AMsell$0.1842$0.89340.00032320.0015670.20620xe0...b7f0
06/25/20265:25:08 AMsell$0.5678$0.89290.00099650.0015670.63580x3a...55f6
06/25/20265:22:14 AMsell$0.1374$0.89220.00024140.0015670.1540x10...320b
06/25/20265:05:23 AMbuy$52.33$0.8940.091910.0015758.530x92...4853
06/25/20265:02:04 AMbuy$12.59$0.89110.022140.00156614.130xaa...9d96
06/25/20263:29:06 AMsell$17.33$0.88320.030620.0015619.620x63...d89f