- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 31,340.21
- Pooled WBNB:
- $42.19
DOT/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.01. DOT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,112.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,292,022.66. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,925.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,925.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 223 in the last 24 hours, 116 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,112.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001344, captured at 10:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:41:18 PM | sell | $13.48 | $1.01 | 0.0178 | 0.001344 | 13.24 | 0xe8...4cd9 | |
| 10/28/2026 | 10:23:13 PM | sell | $11.79 | $1.01 | 0.0156 | 0.001345 | 11.6 | 0xa0...05ee | |
| 10/28/2026 | 10:01:29 PM | sell | $12.33 | $1.01 | 0.01628 | 0.001346 | 12.09 | 0x9f...e8c1 | |
| 10/28/2026 | 10:00:03 PM | sell | $12.03 | $1.02 | 0.01587 | 0.001347 | 11.78 | 0x35...c02a | |
| 10/28/2026 | 9:53:11 PM | buy | $13.5 | $1.02 | 0.0178 | 0.001351 | 13.17 | 0x5b...02dd | |
| 10/28/2026 | 9:53:20 PM | buy | $13.52 | $1.02 | 0.01783 | 0.001352 | 13.18 | 0x34...bd4d | |
| 10/28/2026 | 9:53:02 PM | buy | $12.21 | $1.02 | 0.0161 | 0.00135 | 11.92 | 0xf1...63a3 | |
| 10/28/2026 | 9:43:12 PM | buy | $0.5603 | $1.02 | 0.0007408 | 0.001349 | 0.5488 | 0xe3...1055 | |
| 10/28/2026 | 9:34:16 PM | sell | $12.02 | $1.01 | 0.01591 | 0.001344 | 11.83 | 0x97...ee84 | |
| 10/28/2026 | 9:30:13 PM | sell | $11.9 | $1.01 | 0.01574 | 0.001346 | 11.69 | 0x7b...9f67 | |
| 10/28/2026 | 9:30:24 PM | sell | $12.23 | $1.01 | 0.01619 | 0.001345 | 12.02 | 0xeb...e37c | |
| 10/28/2026 | 9:29:38 PM | sell | $14.19 | $1.01 | 0.01878 | 0.001348 | 13.93 | 0x5c...7fb0 | |
| 10/28/2026 | 9:27:43 PM | sell | $12.01 | $1.02 | 0.01588 | 0.001349 | 11.77 | 0x51...2fa1 | |
| 10/28/2026 | 9:27:00 PM | sell | $12.26 | $1.02 | 0.01621 | 0.00135 | 12 | 0x04...b008 | |
| 10/28/2026 | 9:26:24 PM | sell | $12.88 | $1.02 | 0.01701 | 0.001351 | 12.59 | 0x2a...2cba | |
| 10/28/2026 | 9:04:29 PM | buy | $12.28 | $1.02 | 0.01623 | 0.001356 | 11.96 | 0x22...8202 | |
| 10/28/2026 | 8:59:34 PM | buy | $14.66 | $1.02 | 0.0194 | 0.001355 | 14.31 | 0xdd...7299 | |
| 10/28/2026 | 8:56:05 PM | buy | $11.7 | $1.02 | 0.01552 | 0.001354 | 11.46 | 0x59...4709 | |
| 10/28/2026 | 8:55:05 PM | buy | $12.18 | $1.02 | 0.01616 | 0.001353 | 11.94 | 0xd7...c8ef | |
| 10/28/2026 | 8:44:53 PM | buy | $13.82 | $1.01 | 0.01836 | 0.001352 | 13.58 | 0x79...a4cd |