- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,851.24
- Pooled WBNB:
- $54.11
DOT/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.5. DOT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,844.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,083,830.69. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,658.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,658.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 182 in the last 24 hours, 115 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,844.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002372, captured at 5:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:10:56 PM | buy | $1.51 | $1.5 | 0.002393 | 0.002372 | 1 | 0xb2...3f9a | |
| 03/19/2026 | 5:09:41 PM | buy | $2.96 | $1.5 | 0.004679 | 0.002372 | 1.97 | 0x79...7a77 | |
| 03/19/2026 | 5:09:40 PM | sell | $24.51 | $1.49 | 0.03865 | 0.002364 | 16.34 | 0x41...3823 | |
| 03/19/2026 | 5:06:26 PM | sell | $18.09 | $1.5 | 0.02851 | 0.002367 | 12.04 | 0xf2...11b2 | |
| 03/19/2026 | 4:27:35 PM | sell | $73.02 | $1.51 | 0.1145 | 0.002373 | 48.24 | 0x35...360a | |
| 03/19/2026 | 4:04:54 PM | buy | $17.06 | $1.51 | 0.02684 | 0.002387 | 11.24 | 0x90...a0b9 | |
| 03/19/2026 | 3:57:03 PM | buy | $18.97 | $1.51 | 0.02973 | 0.002381 | 12.48 | 0x76...e64a | |
| 03/19/2026 | 3:56:05 PM | buy | $18.11 | $1.51 | 0.02841 | 0.002379 | 11.94 | 0x5d...0c8e | |
| 03/19/2026 | 3:50:56 PM | buy | $18.77 | $1.51 | 0.02948 | 0.002376 | 12.4 | 0xa3...043d | |
| 03/19/2026 | 3:49:36 PM | buy | $21.91 | $1.51 | 0.03441 | 0.002373 | 14.49 | 0x9c...2f03 | |
| 03/19/2026 | 3:30:06 PM | buy | $0.1057 | $1.5 | 0.0001661 | 0.002372 | 0.07004 | 0x86...11ed | |
| 03/19/2026 | 3:20:52 PM | buy | $0.5017 | $1.51 | 0.0007881 | 0.002372 | 0.3322 | 0x21...eb96 | |
| 03/19/2026 | 3:20:39 PM | buy | $0.9276 | $1.5 | 0.001457 | 0.002372 | 0.6145 | 0xc7...1d0e | |
| 03/19/2026 | 3:20:26 PM | buy | $0.436 | $1.5 | 0.0006853 | 0.002372 | 0.2889 | 0xfd...1f93 | |
| 03/19/2026 | 3:19:48 PM | buy | $0.6973 | $1.51 | 0.001095 | 0.002372 | 0.4616 | 0xb1...cd45 | |
| 03/19/2026 | 3:19:31 PM | buy | $0.4921 | $1.51 | 0.0007728 | 0.002372 | 0.3257 | 0xc1...f3a7 | |
| 03/19/2026 | 3:19:05 PM | sell | $19.26 | $1.5 | 0.03023 | 0.002363 | 12.79 | 0x28...4d03 | |
| 03/19/2026 | 3:19:11 PM | buy | $2.28 | $1.51 | 0.003581 | 0.002371 | 1.5 | 0x15...81d5 | |
| 03/19/2026 | 3:19:01 PM | sell | $13.53 | $1.5 | 0.02122 | 0.002365 | 8.96 | 0xf3...e2e2 | |
| 03/19/2026 | 3:12:07 PM | buy | $0.05304 | $1.51 | 0.00008301 | 0.002376 | 0.03493 | 0x02...5f61 |