WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.0021 WBNB
TVL
$65,578.8
MKT CAP
$21.6M
5m
-0.03%
1h
-0.24%
4h
-0.11%
24h
-3.54%
Share
TXNS
618
Buys
450
Sells
168
Volume
8K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,305.74
Pooled WBNB:
$50.95

DOT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.35. DOT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $8,145.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,627,804.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,578.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,578.81.

The total transactions of DOT/WBNB is 618 in the last 24 hours, 450 of which are buy transactions, and 168 are sales transactions.

DOT/WBNB pool has a trading volume of $8,145.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.0021, captured at 2:53 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:53:03 AMbuy$0.1229$1.350.0001910.00210.090920x17...c0c3
03/26/20262:49:12 AMbuy$0.3615$1.350.00056160.00210.26730xdd...efb0
03/26/20262:47:23 AMbuy$0.02384$1.350.000037030.00210.017630xbd...3272
03/26/20262:45:10 AMbuy$0.6637$1.350.0010280.00210.48930x44...6c31
03/26/20262:44:48 AMbuy$1.67$1.350.0026050.00211.240xb5...6936
03/26/20262:44:38 AMsell$15.01$1.340.023340.00209311.150x73...4b2a
03/26/20262:41:45 AMbuy$1.77$1.350.0027510.0021021.30x1c...284f
03/26/20262:38:10 AMbuy$0.5798$1.350.00090160.0021020.42890x27...66ca
03/26/20262:37:51 AMbuy$0.6988$1.350.0010870.0021020.51720x43...658d
03/26/20262:35:47 AMbuy$2.08$1.350.0032450.0021011.540xf6...5fa8
03/26/20262:35:27 AMbuy$0.9102$1.350.0014140.0021010.6730x1c...7dc5
03/26/20262:35:03 AMbuy$1.23$1.350.0019280.0021010.91780x7a...44f7
03/26/20262:33:23 AMbuy$2.11$1.350.0032920.0021011.560x91...f5fd
03/26/20262:33:07 AMsell$20.89$1.340.032490.00209415.510x33...def5
03/26/20262:33:06 AMsell$18.83$1.340.029290.00209413.980x3e...0d69
03/26/20262:33:06 AMbuy$17.64$1.350.027430.00210213.040xa9...3de9
03/26/20262:32:06 AMbuy$2.69$1.350.0041890.0021031.990x3b...8fc2
03/26/20262:31:49 AMsell$17.28$1.350.026820.00209612.790xbe...303e
03/26/20262:23:48 AMbuy$0.783$1.350.0012140.0021050.57690xea...a9c6
03/26/20262:23:43 AMsell$17.15$1.350.026610.00209812.680x1c...5d96