Info about DOT-WBNB pair
- Pooled DOT:
- 27,641.08
- Pooled WBNB:
- $45.61
DOT/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.9664. DOT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,152.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,462,565.77. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,504.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,504.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 168 in the last 24 hours, 114 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,152.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001647, captured at 6:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9664 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:37:26 AM | sell | $13.74 | $0.9664 | 0.02344 | 0.001647 | 14.22 | 0x67...47cd | |
| 06/20/2026 | 6:33:23 AM | sell | $12.61 | $0.9672 | 0.02152 | 0.001649 | 13.04 | 0x93...3855 | |
| 06/20/2026 | 6:23:32 AM | sell | $17.31 | $0.9698 | 0.02948 | 0.001651 | 17.85 | 0xea...439f | |
| 06/20/2026 | 6:23:09 AM | sell | $12.99 | $0.9697 | 0.02215 | 0.001653 | 13.4 | 0x19...89e5 | |
| 06/20/2026 | 6:21:32 AM | sell | $12.69 | $0.9679 | 0.0217 | 0.001654 | 13.11 | 0x91...5b6c | |
| 06/20/2026 | 6:15:23 AM | sell | $13.28 | $0.9677 | 0.02274 | 0.001656 | 13.72 | 0xda...356d | |
| 06/20/2026 | 5:51:04 AM | sell | $16.16 | $0.9648 | 0.02777 | 0.001658 | 16.75 | 0x4a...cb38 | |
| 06/20/2026 | 5:46:26 AM | sell | $0.0918 | $0.9662 | 0.0001576 | 0.001659 | 0.09502 | 0x1d...319c | |
| 06/20/2026 | 5:17:13 AM | sell | $0.2057 | $0.9677 | 0.0003527 | 0.001659 | 0.2125 | 0x42...068c | |
| 06/20/2026 | 5:11:27 AM | sell | $4.45 | $0.9692 | 0.007632 | 0.001659 | 4.59 | 0x63...16a5 | |
| 06/20/2026 | 5:11:26 AM | buy | $12.68 | $0.9728 | 0.02171 | 0.001665 | 13.03 | 0xac...ed66 | |
| 06/20/2026 | 5:11:22 AM | buy | $16.31 | $0.9717 | 0.02794 | 0.001663 | 16.79 | 0x73...784f | |
| 06/20/2026 | 5:10:38 AM | buy | $14.41 | $0.9698 | 0.0247 | 0.001662 | 14.86 | 0x7e...ee54 | |
| 06/20/2026 | 5:10:18 AM | buy | $13.78 | $0.967 | 0.02367 | 0.00166 | 14.25 | 0x1c...3c43 | |
| 06/20/2026 | 5:07:29 AM | buy | $16.2 | $0.9644 | 0.02786 | 0.001658 | 16.8 | 0xd5...c199 | |
| 06/20/2026 | 5:03:46 AM | buy | $13.49 | $0.9629 | 0.02321 | 0.001656 | 14.01 | 0xfa...b4c1 | |
| 06/20/2026 | 4:51:00 AM | buy | $18.19 | $0.9616 | 0.0313 | 0.001654 | 18.91 | 0x6f...b77e | |
| 06/20/2026 | 4:03:28 AM | buy | $0.05894 | $0.9596 | 0.0001015 | 0.001653 | 0.06142 | 0x9b...968a | |
| 06/20/2026 | 3:02:04 AM | sell | $19.34 | $0.9562 | 0.03334 | 0.001648 | 20.23 | 0x68...2e97 | |
| 06/20/2026 | 2:30:30 AM | buy | $14.45 | $0.9609 | 0.02489 | 0.001654 | 15.04 | 0x93...4413 |