- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,404.11
- Pooled WBNB:
- $51.72
DOT/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of DOT token on DEX PancakeSwap is $2.05. DOT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,654.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,936,625.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $91,957.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $91,957.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,654.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002315, captured at 12:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:52:52 AM | buy | $48.95 | $2.05 | 0.05507 | 0.002315 | 23.78 | 0xbb...13e4 | |
| 12/12/2025 | 11:52:51 AM | buy | $51.89 | $2.05 | 0.05838 | 0.00231 | 25.26 | 0x07...9da5 | |
| 12/12/2025 | 11:52:49 AM | sell | $32.33 | $2.04 | 0.03637 | 0.0023 | 15.81 | 0x64...3c41 | |
| 12/12/2025 | 11:52:49 AM | sell | $64.46 | $2.04 | 0.07251 | 0.002305 | 31.45 | 0x80...8d64 | |
| 12/12/2025 | 11:49:42 AM | buy | $21.2 | $2.05 | 0.02385 | 0.002316 | 10.29 | 0x4d...64b6 | |
| 12/12/2025 | 11:49:18 AM | buy | $11.38 | $2.05 | 0.01281 | 0.002314 | 5.53 | 0x6b...4aa6 | |
| 12/12/2025 | 10:46:21 AM | sell | $28.06 | $2.04 | 0.03172 | 0.002306 | 13.75 | 0x2d...2b73 | |
| 12/12/2025 | 10:11:37 AM | buy | $88.89 | $2.05 | 0.1 | 0.002313 | 43.22 | 0x2b...1fea | |
| 12/12/2025 | 10:11:37 AM | sell | $5.73 | $2.05 | 0.00645 | 0.002308 | 2.79 | 0x93...27a7 | |
| 12/12/2025 | 10:01:22 AM | buy | $88.45 | $2.03 | 0.1 | 0.002304 | 43.39 | 0x76...4300 | |
| 12/12/2025 | 9:57:44 AM | buy | $14.49 | $2.04 | 0.0163 | 0.002299 | 7.09 | 0x45...4777 | |
| 12/12/2025 | 9:45:17 AM | buy | $0.6055 | $2.03 | 0.0006845 | 0.002298 | 0.2978 | 0xa3...7b33 | |
| 12/12/2025 | 9:42:33 AM | sell | $33.71 | $2.02 | 0.0381 | 0.00229 | 16.63 | 0x52...0585 | |
| 12/12/2025 | 9:28:01 AM | buy | $6.45 | $2.03 | 0.007297 | 0.002301 | 3.17 | 0x4e...20d7 | |
| 12/12/2025 | 9:28:01 AM | sell | $25.73 | $2.02 | 0.02909 | 0.002292 | 12.69 | 0xc2...12cd | |
| 12/12/2025 | 9:28:01 AM | buy | $12.55 | $2.03 | 0.01418 | 0.0023 | 6.16 | 0x4e...20d7 | |
| 12/12/2025 | 9:26:34 AM | sell | $28.09 | $2.03 | 0.03175 | 0.002294 | 13.83 | 0xd6...358d | |
| 12/12/2025 | 9:26:33 AM | buy | $20.34 | $2.03 | 0.02299 | 0.002304 | 9.97 | 0x4f...4fab | |
| 12/12/2025 | 9:24:54 AM | buy | $1.72 | $2.04 | 0.001944 | 0.002303 | 0.8442 | 0x72...6ff1 | |
| 12/12/2025 | 9:24:40 AM | buy | $14.55 | $2.04 | 0.01637 | 0.002302 | 7.11 | 0x0f...7d29 |