Info about DOT-WBNB pair
- Pooled DOT:
- 31,441.07
- Pooled WBNB:
- $42.12
DOT/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of DOT token on DEX PancakeSwap is $0.9274. DOT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,494.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,839,114.28. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,225.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,225.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 149 in the last 24 hours, 98 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,494.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001341, captured at 6:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9274 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:36:42 AM | buy | $10.97 | $0.9274 | 0.01588 | 0.001341 | 11.83 | 0xde...a072 | |
| 11/06/2026 | 6:13:09 AM | sell | $50.07 | $0.9223 | 0.07266 | 0.001338 | 54.29 | 0x61...58dd | |
| 11/06/2026 | 5:36:57 AM | sell | $0.535 | $0.9272 | 0.0007735 | 0.00134 | 0.5769 | 0x39...f51a | |
| 11/06/2026 | 4:41:34 AM | buy | $8.84 | $0.9331 | 0.01275 | 0.001345 | 9.47 | 0xd1...8834 | |
| 11/06/2026 | 4:41:31 AM | buy | $18.03 | $0.9324 | 0.026 | 0.001344 | 19.34 | 0x57...d19c | |
| 11/06/2026 | 4:36:27 AM | buy | $7.21 | $0.9309 | 0.01041 | 0.001343 | 7.74 | 0x29...0c07 | |
| 11/06/2026 | 4:36:25 AM | buy | $11.37 | $0.9302 | 0.0164 | 0.001342 | 12.22 | 0x0f...6f9c | |
| 11/06/2026 | 4:33:22 AM | buy | $30.77 | $0.9288 | 0.04441 | 0.00134 | 33.13 | 0xea...da7f | |
| 11/06/2026 | 4:14:21 AM | buy | $11.36 | $0.9272 | 0.01639 | 0.001337 | 12.26 | 0x4e...acb6 | |
| 11/06/2026 | 4:14:23 AM | buy | $12.24 | $0.928 | 0.01765 | 0.001338 | 13.19 | 0xcb...9d16 | |
| 11/06/2026 | 4:14:05 AM | buy | $10.93 | $0.9267 | 0.01577 | 0.001336 | 11.8 | 0x18...122e | |
| 11/06/2026 | 1:12:44 AM | buy | $14.76 | $0.9263 | 0.02127 | 0.001335 | 15.93 | 0xbb...b7d1 | |
| 11/06/2026 | 12:57:57 AM | buy | $24.7 | $0.9262 | 0.03556 | 0.001333 | 26.66 | 0xba...20bc | |
| 11/06/2026 | 12:55:02 AM | buy | $10.81 | $0.9258 | 0.01555 | 0.001331 | 11.67 | 0x77...c9fb | |
| 11/06/2026 | 12:54:15 AM | buy | $8.86 | $0.9249 | 0.01275 | 0.00133 | 9.58 | 0xc1...64a2 | |
| 11/06/2026 | 12:39:35 AM | buy | $10.39 | $0.9251 | 0.01494 | 0.00133 | 11.23 | 0x01...a843 | |
| 11/06/2026 | 12:39:12 AM | buy | $12.93 | $0.924 | 0.0186 | 0.001328 | 13.99 | 0x9b...ebe2 | |
| 11/06/2026 | 12:38:11 AM | buy | $10.66 | $0.9232 | 0.01534 | 0.001327 | 11.55 | 0xfb...3057 | |
| 11/06/2026 | 12:36:50 AM | buy | $11.39 | $0.9223 | 0.01639 | 0.001326 | 12.35 | 0x7d...5d62 | |
| 11/06/2026 | 12:32:30 AM | buy | $10.16 | $0.9208 | 0.01463 | 0.001325 | 11.03 | 0x9c...de13 |