Info about DOT-WBNB pair
- Pooled DOT:
- 32,590.02
- Pooled WBNB:
- $40.65
DOT/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX PancakeSwap is $0.8582. DOT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,305.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,732,610.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,053.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,053.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,305.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001245, captured at 6:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8582 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:29:19 AM | sell | $1 | $0.8582 | 0.001451 | 0.001245 | 1.16 | 0x06...a82f | |
| 11/10/2026 | 6:27:42 AM | buy | $31.22 | $0.8612 | 0.04528 | 0.001248 | 36.26 | 0x47...5b0e | |
| 11/10/2026 | 6:16:51 AM | buy | $6.94 | $0.8571 | 0.01007 | 0.001243 | 8.1 | 0x1e...7169 | |
| 11/10/2026 | 6:07:10 AM | buy | $20.89 | $0.8591 | 0.03025 | 0.001243 | 24.32 | 0x46...a721 | |
| 11/10/2026 | 6:07:23 AM | sell | $20.8 | $0.8556 | 0.03012 | 0.001238 | 24.31 | 0x94...c122 | |
| 11/10/2026 | 6:05:45 AM | sell | $31.37 | $0.8564 | 0.0454 | 0.001239 | 36.63 | 0x0f...31e2 | |
| 11/10/2026 | 6:00:30 AM | buy | $35.9 | $0.8595 | 0.05196 | 0.001244 | 41.76 | 0xcb...b430 | |
| 11/10/2026 | 5:18:33 AM | buy | $12.59 | $0.8564 | 0.01826 | 0.001241 | 14.7 | 0x86...8cba | |
| 11/10/2026 | 5:15:29 AM | buy | $24.14 | $0.856 | 0.03499 | 0.00124 | 28.21 | 0xfa...6cc3 | |
| 11/10/2026 | 4:10:25 AM | sell | $20.91 | $0.8515 | 0.03033 | 0.001235 | 24.55 | 0x15...e803 | |
| 11/10/2026 | 4:10:10 AM | buy | $21 | $0.855 | 0.03045 | 0.00124 | 24.56 | 0xf4...3cf7 | |
| 11/10/2026 | 4:07:19 AM | sell | $10.45 | $0.8524 | 0.01513 | 0.001234 | 12.25 | 0xa7...4471 | |
| 11/10/2026 | 4:05:23 AM | buy | $31.34 | $0.8551 | 0.0454 | 0.001238 | 36.65 | 0xb2...1acb | |
| 11/10/2026 | 4:04:10 AM | sell | $20.72 | $0.8503 | 0.03005 | 0.001233 | 24.36 | 0x74...cf8d | |
| 11/10/2026 | 3:46:07 AM | sell | $24.11 | $0.8528 | 0.03492 | 0.001235 | 28.27 | 0x02...67e0 | |
| 11/10/2026 | 3:45:42 AM | buy | $23.09 | $0.8535 | 0.03355 | 0.00124 | 27.05 | 0xf7...6ffb | |
| 11/10/2026 | 3:44:34 AM | sell | $20.79 | $0.8496 | 0.03023 | 0.001235 | 24.47 | 0xd7...0d4e | |
| 11/10/2026 | 3:44:15 AM | sell | $13.59 | $0.8496 | 0.01977 | 0.001235 | 16 | 0x0e...2140 | |
| 11/10/2026 | 3:44:23 AM | buy | $10.44 | $0.8529 | 0.01518 | 0.00124 | 12.24 | 0x09...e306 | |
| 11/10/2026 | 3:43:16 AM | sell | $23.09 | $0.8547 | 0.03343 | 0.001237 | 27.01 | 0x32...87c1 |