Info about DOT-WBNB pair
- Pooled DOT:
- 24,004.67
- Pooled WBNB:
- $51.58
DOT/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of DOT token on DEX PancakeSwap is $1.38. DOT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $6,752.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,220,937.78. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,768.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,768.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 561 in the last 24 hours, 391 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,752.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002145, captured at 8:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:50:34 AM | sell | $20.25 | $1.38 | 0.03129 | 0.002145 | 14.58 | 0x97...c5c9 | |
| 03/25/2026 | 8:44:06 AM | sell | $0.1013 | $1.39 | 0.0001563 | 0.002147 | 0.07281 | 0x15...b7fe | |
| 03/25/2026 | 8:36:58 AM | sell | $19.88 | $1.39 | 0.0307 | 0.002148 | 14.29 | 0xc2...5e98 | |
| 03/25/2026 | 8:36:03 AM | sell | $19.11 | $1.39 | 0.02948 | 0.00215 | 13.7 | 0x68...0dba | |
| 03/25/2026 | 8:31:58 AM | sell | $20.71 | $1.39 | 0.03201 | 0.002153 | 14.86 | 0xa0...c7d8 | |
| 03/25/2026 | 8:29:48 AM | sell | $2.69 | $1.39 | 0.00417 | 0.002154 | 1.93 | 0xc7...bb77 | |
| 03/25/2026 | 8:28:32 AM | buy | $20.46 | $1.4 | 0.03159 | 0.002162 | 14.6 | 0xdf...bcd0 | |
| 03/25/2026 | 8:27:11 AM | buy | $19.77 | $1.39 | 0.03061 | 0.002159 | 14.17 | 0x5a...ca65 | |
| 03/25/2026 | 8:20:43 AM | buy | $15.79 | $1.39 | 0.02445 | 0.002157 | 11.33 | 0xe5...c938 | |
| 03/25/2026 | 8:20:16 AM | buy | $16.16 | $1.39 | 0.02503 | 0.002155 | 11.61 | 0xce...85ec | |
| 03/25/2026 | 8:19:22 AM | buy | $14.51 | $1.38 | 0.02255 | 0.002153 | 10.47 | 0x0a...f9c1 | |
| 03/25/2026 | 7:44:21 AM | buy | $13.43 | $1.39 | 0.02078 | 0.002151 | 9.66 | 0xcf...30de | |
| 03/25/2026 | 7:42:59 AM | sell | $12.19 | $1.38 | 0.01889 | 0.002143 | 8.81 | 0xb4...3a25 | |
| 03/25/2026 | 7:41:30 AM | buy | $12.36 | $1.38 | 0.01916 | 0.002147 | 8.92 | 0x0c...fa55 | |
| 03/25/2026 | 7:41:29 AM | buy | $20.08 | $1.38 | 0.03112 | 0.002145 | 14.5 | 0x07...5e7d | |
| 03/25/2026 | 7:41:33 AM | buy | $10.55 | $1.38 | 0.01635 | 0.002151 | 7.59 | 0xb0...90cf | |
| 03/25/2026 | 7:41:32 AM | buy | $17.82 | $1.38 | 0.02761 | 0.002149 | 12.84 | 0x08...9a0a | |
| 03/25/2026 | 7:41:29 AM | sell | $48.81 | $1.38 | 0.07564 | 0.002139 | 35.36 | 0x33...b59f | |
| 03/25/2026 | 7:41:06 AM | buy | $12.35 | $1.38 | 0.01914 | 0.00215 | 8.9 | 0xc8...d308 | |
| 03/25/2026 | 7:41:02 AM | buy | $16.99 | $1.38 | 0.02632 | 0.002149 | 12.24 | 0x06...10ec |