- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 14,511.08
- Pooled WBNB:
- $74.26
DOT/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of DOT token on DEX PancakeSwap is $3.39. DOT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $868.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,211,085.88. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $98,332.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $98,332.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 90 in the last 24 hours, 17 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $868.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005127, captured at 8:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:27:43 PM | buy | $4.95 | $3.39 | 0.00748 | 0.005127 | 1.45 | 0x94...ec62 | |
| 07/06/2025 | 6:34:37 PM | sell | $54.74 | $3.38 | 0.08271 | 0.00511 | 16.18 | 0x76...5120 | |
| 07/06/2025 | 5:12:54 PM | sell | $52.87 | $3.39 | 0.07987 | 0.005121 | 15.59 | 0x72...0575 | |
| 07/06/2025 | 5:10:23 PM | buy | $61.56 | $3.4 | 0.09299 | 0.005142 | 18.08 | 0xb4...f13b | |
| 07/06/2025 | 3:10:09 PM | buy | $0.1763 | $3.39 | 0.0002665 | 0.005136 | 0.05188 | 0xfb...44cf | |
| 07/06/2025 | 3:08:35 PM | sell | $56.32 | $3.38 | 0.08511 | 0.00512 | 16.62 | 0xe3...1aef | |
| 07/06/2025 | 2:42:11 PM | sell | $53.06 | $3.39 | 0.08029 | 0.005133 | 15.64 | 0x54...fb12 | |
| 07/06/2025 | 2:30:39 PM | sell | $3.55 | $3.39 | 0.005383 | 0.005139 | 1.04 | 0x4c...f245 | |
| 07/06/2025 | 1:57:59 PM | sell | $0.7182 | $3.39 | 0.001087 | 0.005139 | 0.2116 | 0x15...d387 | |
| 07/06/2025 | 1:58:11 PM | sell | $0.5732 | $3.39 | 0.000868 | 0.005139 | 0.1688 | 0xe8...242c | |
| 07/06/2025 | 1:54:32 PM | sell | $0.5272 | $3.39 | 0.0007984 | 0.005139 | 0.1553 | 0xd5...e28a | |
| 07/06/2025 | 1:53:26 PM | sell | $1.71 | $3.39 | 0.002593 | 0.005139 | 0.5046 | 0xb8...0407 | |
| 07/06/2025 | 1:53:08 PM | sell | $2.81 | $3.39 | 0.004265 | 0.00514 | 0.8297 | 0x8f...9bb7 | |
| 07/06/2025 | 1:53:26 PM | sell | $1.53 | $3.39 | 0.002325 | 0.00514 | 0.4523 | 0x79...4423 | |
| 07/06/2025 | 1:53:24 PM | sell | $0.1265 | $3.39 | 0.0001916 | 0.00514 | 0.03727 | 0x86...f3bc | |
| 07/06/2025 | 1:52:26 PM | sell | $5.53 | $3.39 | 0.008387 | 0.005141 | 1.63 | 0x61...4e8c | |
| 07/06/2025 | 1:52:23 PM | sell | $4.41 | $3.39 | 0.006693 | 0.005142 | 1.3 | 0x2d...98e2 | |
| 07/06/2025 | 1:51:09 PM | buy | $55.53 | $3.39 | 0.08426 | 0.005157 | 16.33 | 0xc9...7207 | |
| 07/06/2025 | 1:44:37 PM | sell | $1.01 | $3.38 | 0.001546 | 0.005131 | 0.3013 | 0x03...f43f | |
| 07/06/2025 | 1:44:45 PM | sell | $1.01 | $3.38 | 0.001533 | 0.005131 | 0.2988 | 0xb0...f2c9 |