Info about DOT-WBNB pair
- Pooled DOT:
- 25,114.65
- Pooled WBNB:
- $49.8
DOT/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,884.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,443,190.13. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,182.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,182.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 210 in the last 24 hours, 134 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,884.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001986, captured at 1:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:37:22 PM | buy | $0.04883 | $1.34 | 0.0000724 | 0.001986 | 0.03644 | 0xad...dccd | |
| 05/14/2026 | 1:30:01 PM | sell | $0.2342 | $1.33 | 0.0003465 | 0.001978 | 0.1751 | 0x94...2782 | |
| 05/14/2026 | 1:29:56 PM | sell | $0.2187 | $1.33 | 0.0003237 | 0.001979 | 0.1635 | 0xd7...9e71 | |
| 05/14/2026 | 1:26:03 PM | sell | $0.2431 | $1.33 | 0.0003596 | 0.001979 | 0.1817 | 0x1d...30ec | |
| 05/14/2026 | 1:24:59 PM | sell | $0.1491 | $1.33 | 0.0002205 | 0.001979 | 0.1114 | 0x10...0689 | |
| 05/14/2026 | 1:24:27 PM | buy | $16.29 | $1.34 | 0.02411 | 0.001986 | 12.14 | 0x32...5d23 | |
| 05/14/2026 | 1:24:27 PM | buy | $0.06757 | $1.34 | 0.0001 | 0.001985 | 0.05037 | 0xaa...909e | |
| 05/14/2026 | 1:23:18 PM | buy | $16 | $1.34 | 0.02365 | 0.001984 | 11.92 | 0x58...bed2 | |
| 05/14/2026 | 1:21:29 PM | buy | $0.06763 | $1.34 | 0.0001 | 0.001983 | 0.05042 | 0x75...f48e | |
| 05/14/2026 | 1:03:02 PM | sell | $19.3 | $1.33 | 0.0285 | 0.001976 | 14.42 | 0x53...f941 | |
| 05/14/2026 | 12:59:51 PM | sell | $14.07 | $1.34 | 0.02075 | 0.001978 | 10.49 | 0x3e...54a3 | |
| 05/14/2026 | 12:54:53 PM | sell | $2.69 | $1.34 | 0.00398 | 0.001979 | 2.01 | 0xf2...1722 | |
| 05/14/2026 | 12:53:44 PM | sell | $1.89 | $1.33 | 0.002804 | 0.001979 | 1.41 | 0x9e...2889 | |
| 05/14/2026 | 12:50:54 PM | buy | $23.08 | $1.34 | 0.03417 | 0.001986 | 17.2 | 0x9c...d978 | |
| 05/14/2026 | 12:50:55 PM | sell | $1.16 | $1.33 | 0.001722 | 0.001979 | 0.87 | 0xf0...92ae | |
| 05/14/2026 | 12:46:47 PM | buy | $21.42 | $1.33 | 0.03179 | 0.001983 | 16.02 | 0x82...bf3a | |
| 05/14/2026 | 12:42:17 PM | buy | $19.64 | $1.33 | 0.02915 | 0.001981 | 14.71 | 0x9a...3bcb | |
| 05/14/2026 | 12:35:07 PM | buy | $18.13 | $1.33 | 0.02693 | 0.001979 | 13.6 | 0xe0...3524 | |
| 05/14/2026 | 12:34:28 PM | buy | $20.54 | $1.32 | 0.03054 | 0.001976 | 15.44 | 0x35...60d5 | |
| 05/14/2026 | 12:22:59 PM | buy | $0.02427 | $1.32 | 0.00003612 | 0.001975 | 0.01828 | 0xa5...b303 |