- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,222.81
- Pooled WBNB:
- $51.99
DOT/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.42. DOT price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,089.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,859,535.65. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,490.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,490.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 322 in the last 24 hours, 84 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,089.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002234, captured at 8:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.42 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:34:56 AM | sell | $0.09399 | $1.42 | 0.000147 | 0.002234 | 0.06579 | 0xa9...8aed | |
| 02/15/2026 | 7:31:35 AM | sell | $1.56 | $1.42 | 0.002456 | 0.002234 | 1.09 | 0x36...3880 | |
| 02/15/2026 | 7:13:22 AM | sell | $0.1743 | $1.42 | 0.0002733 | 0.002234 | 0.1223 | 0x61...3e17 | |
| 02/15/2026 | 7:13:22 AM | buy | $15.41 | $1.42 | 0.02418 | 0.002242 | 10.78 | 0x9e...ea51 | |
| 02/15/2026 | 7:11:20 AM | buy | $19.4 | $1.42 | 0.03046 | 0.00224 | 13.6 | 0xe0...3589 | |
| 02/15/2026 | 6:49:51 AM | sell | $22.62 | $1.41 | 0.03557 | 0.002231 | 15.94 | 0xaa...a81e | |
| 02/15/2026 | 5:52:59 AM | buy | $21.59 | $1.42 | 0.03391 | 0.00224 | 15.13 | 0x77...80e6 | |
| 02/15/2026 | 5:45:36 AM | sell | $30.54 | $1.42 | 0.04786 | 0.002232 | 21.44 | 0x04...a714 | |
| 02/15/2026 | 5:24:51 AM | buy | $34.92 | $1.42 | 0.0548 | 0.00224 | 24.45 | 0x19...1e10 | |
| 02/15/2026 | 4:25:03 AM | sell | $20.83 | $1.41 | 0.03279 | 0.00223 | 14.7 | 0xfb...f410 | |
| 02/15/2026 | 4:22:56 AM | sell | $20.53 | $1.42 | 0.03229 | 0.002233 | 14.45 | 0x0f...3707 | |
| 02/15/2026 | 4:15:18 AM | sell | $0.7501 | $1.42 | 0.001175 | 0.002235 | 0.526 | 0x35...2e04 | |
| 02/15/2026 | 4:15:03 AM | sell | $0.7417 | $1.42 | 0.001162 | 0.002235 | 0.5199 | 0x9c...14a4 | |
| 02/15/2026 | 4:14:53 AM | buy | $20.67 | $1.43 | 0.03239 | 0.002242 | 14.44 | 0xe3...c091 | |
| 02/15/2026 | 4:09:16 AM | sell | $1.47 | $1.42 | 0.00231 | 0.002232 | 1.03 | 0x81...6c3b | |
| 02/15/2026 | 4:09:16 AM | sell | $2.52 | $1.42 | 0.003964 | 0.002232 | 1.77 | 0x01...6fd5 | |
| 02/15/2026 | 4:07:52 AM | buy | $19.9 | $1.42 | 0.03125 | 0.00224 | 13.95 | 0x95...f6ae | |
| 02/15/2026 | 4:02:14 AM | buy | $21.19 | $1.41 | 0.0334 | 0.002237 | 14.92 | 0x0b...93ad | |
| 02/15/2026 | 3:47:29 AM | buy | $19.24 | $1.41 | 0.03049 | 0.002235 | 13.64 | 0x71...153d | |
| 02/15/2026 | 3:46:57 AM | buy | $21.97 | $1.4 | 0.03484 | 0.002232 | 15.6 | 0x62...1cb9 |