Info about DOT-WBNB pair
- Pooled DOT:
- 25,562.18
- Pooled WBNB:
- $49.04
DOT/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,849.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,095,668.55. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,312.78. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,312.78.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 405 in the last 24 hours, 286 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,849.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001915, captured at 7:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:32:57 PM | sell | $13.49 | $1.25 | 0.02058 | 0.001915 | 10.74 | 0x5e...ebd9 | |
| 05/24/2026 | 7:10:32 PM | sell | $11.52 | $1.25 | 0.01756 | 0.001917 | 9.16 | 0x3e...55df | |
| 05/24/2026 | 6:49:13 PM | sell | $16.91 | $1.25 | 0.0258 | 0.001919 | 13.44 | 0xe5...1199 | |
| 05/24/2026 | 6:48:21 PM | sell | $20.4 | $1.25 | 0.03111 | 0.001921 | 16.19 | 0x5e...cb50 | |
| 05/24/2026 | 6:48:01 PM | buy | $21.71 | $1.26 | 0.03311 | 0.00193 | 17.14 | 0x0c...8abe | |
| 05/24/2026 | 6:48:01 PM | sell | $17.35 | $1.26 | 0.02646 | 0.001923 | 13.75 | 0x53...b547 | |
| 05/24/2026 | 6:45:18 PM | buy | $49.58 | $1.26 | 0.07546 | 0.00193 | 39.09 | 0x3a...c6bb | |
| 05/24/2026 | 6:45:19 PM | sell | $31.04 | $1.26 | 0.04724 | 0.001923 | 24.55 | 0x75...0856 | |
| 05/24/2026 | 5:33:03 PM | buy | $2.47 | $1.26 | 0.003766 | 0.001927 | 1.95 | 0x90...0781 | |
| 05/24/2026 | 5:06:35 PM | buy | $0.05672 | $1.26 | 0.00008635 | 0.001927 | 0.0448 | 0x9a...9e36 | |
| 05/24/2026 | 4:05:48 PM | buy | $15.74 | $1.26 | 0.02398 | 0.001926 | 12.45 | 0x54...1d28 | |
| 05/24/2026 | 3:48:10 PM | buy | $20.7 | $1.26 | 0.03157 | 0.001924 | 16.41 | 0x7e...d3d5 | |
| 05/24/2026 | 3:32:54 PM | buy | $0.06562 | $1.26 | 0.0001 | 0.001922 | 0.052 | 0x33...d55c | |
| 05/24/2026 | 3:29:18 PM | buy | $0.01511 | $1.26 | 0.00002303 | 0.001922 | 0.01198 | 0x70...cb7c | |
| 05/24/2026 | 3:25:33 PM | buy | $0.01034 | $1.26 | 0.00001576 | 0.001922 | 0.008199 | 0x7f...4f36 | |
| 05/24/2026 | 3:23:19 PM | buy | $0.01287 | $1.26 | 0.00001962 | 0.001922 | 0.0102 | 0x71...4a7a | |
| 05/24/2026 | 3:22:22 PM | buy | $0.007309 | $1.26 | 0.00001114 | 0.001922 | 0.005794 | 0x94...7029 | |
| 05/24/2026 | 3:20:24 PM | buy | $0.03324 | $1.26 | 0.00005065 | 0.001922 | 0.02634 | 0x06...0056 | |
| 05/24/2026 | 3:17:51 PM | buy | $0.06562 | $1.26 | 0.0001 | 0.001922 | 0.052 | 0xea...bd30 | |
| 05/24/2026 | 3:10:48 PM | buy | $0.009661 | $1.26 | 0.00001472 | 0.001922 | 0.007659 | 0xf4...a3b6 |