Info about DOT-WBNB pair
- Pooled DOT:
- 24,733.6
- Pooled WBNB:
- $48.69
DOT/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.84. DOT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,445.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,580,608.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $91,271.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $91,271.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,445.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001972, captured at 8:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:43:52 AM | buy | $0.2003 | $1.84 | 0.0002137 | 0.001972 | 0.1083 | 0x55...9f9c | |
| 02/03/2026 | 8:25:14 AM | sell | $0.03208 | $1.84 | 0.00003423 | 0.001964 | 0.01742 | 0xd8...c746 | |
| 02/03/2026 | 8:06:12 AM | buy | $0.05562 | $1.84 | 0.00005935 | 0.001972 | 0.03008 | 0x0c...e1ae | |
| 02/03/2026 | 7:57:22 AM | buy | $0.2627 | $1.84 | 0.0002803 | 0.001972 | 0.1421 | 0x99...1cf6 | |
| 02/03/2026 | 7:31:54 AM | buy | $1.81 | $1.84 | 0.00194 | 0.001972 | 0.9838 | 0x9e...ee15 | |
| 02/03/2026 | 7:31:39 AM | sell | $28.96 | $1.84 | 0.03091 | 0.001965 | 15.72 | 0xa3...13d1 | |
| 02/03/2026 | 7:22:09 AM | buy | $0.1883 | $1.85 | 0.0002009 | 0.001975 | 0.1017 | 0xcf...bd9a | |
| 02/03/2026 | 7:17:43 AM | buy | $1.32 | $1.85 | 0.001414 | 0.001975 | 0.7161 | 0xd8...911d | |
| 02/03/2026 | 7:17:30 AM | buy | $0.9655 | $1.85 | 0.00103 | 0.001974 | 0.5216 | 0x54...0f58 | |
| 02/03/2026 | 7:17:18 AM | buy | $1.04 | $1.85 | 0.001114 | 0.001974 | 0.5643 | 0xf5...060e | |
| 02/03/2026 | 7:17:16 AM | buy | $1.03 | $1.85 | 0.001103 | 0.001974 | 0.5588 | 0x8c...2618 | |
| 02/03/2026 | 7:16:54 AM | sell | $24.02 | $1.84 | 0.02563 | 0.001967 | 13.02 | 0xb3...4c9c | |
| 02/03/2026 | 7:14:09 AM | buy | $1.7 | $1.85 | 0.001817 | 0.001976 | 0.9193 | 0xd8...c919 | |
| 02/03/2026 | 7:12:02 AM | sell | $28.57 | $1.84 | 0.03048 | 0.001969 | 15.47 | 0xd3...2d74 | |
| 02/03/2026 | 6:15:04 AM | buy | $0.6366 | $1.85 | 0.0006793 | 0.001979 | 0.3432 | 0xf2...589d | |
| 02/03/2026 | 6:14:12 AM | sell | $28.52 | $1.84 | 0.03044 | 0.001972 | 15.43 | 0x7d...2885 | |
| 02/03/2026 | 6:08:49 AM | buy | $2.02 | $1.85 | 0.002159 | 0.001981 | 1.08 | 0x8c...732b | |
| 02/03/2026 | 6:08:39 AM | sell | $28.53 | $1.85 | 0.03045 | 0.001974 | 15.42 | 0xf1...6f39 | |
| 02/03/2026 | 5:53:51 AM | buy | $0.4235 | $1.85 | 0.0004519 | 0.001983 | 0.2278 | 0x0e...a2ad | |
| 02/03/2026 | 5:53:39 AM | sell | $30.25 | $1.85 | 0.03227 | 0.001977 | 16.32 | 0x5e...650b |