- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,878.89
- Pooled WBNB:
- $45.66
DOT/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.18. DOT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,356.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,032,152.06. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,590.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,590.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,356.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001583, captured at 5:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:39:14 PM | buy | $12 | $1.18 | 0.01598 | 0.001583 | 10.08 | 0x48...be99 | |
| 10/21/2026 | 5:34:57 PM | buy | $12.09 | $1.18 | 0.01612 | 0.001582 | 10.18 | 0x8c...5c1e | |
| 10/21/2026 | 5:34:52 PM | buy | $12.28 | $1.18 | 0.01636 | 0.001581 | 10.34 | 0xab...eed5 | |
| 10/21/2026 | 5:34:27 PM | buy | $18.88 | $1.18 | 0.02517 | 0.001579 | 15.94 | 0xed...6edd | |
| 10/21/2026 | 5:34:29 PM | buy | $12 | $1.18 | 0.016 | 0.00158 | 10.12 | 0x31...6264 | |
| 10/21/2026 | 5:32:09 PM | buy | $14.73 | $1.18 | 0.01963 | 0.001577 | 12.44 | 0x78...c8c8 | |
| 10/21/2026 | 5:21:24 PM | buy | $13.92 | $1.18 | 0.01855 | 0.001576 | 11.77 | 0x3a...ecae | |
| 10/21/2026 | 5:12:39 PM | buy | $12.76 | $1.18 | 0.01703 | 0.001575 | 10.81 | 0x8e...a06a | |
| 10/21/2026 | 5:12:13 PM | buy | $12.44 | $1.17 | 0.01661 | 0.001573 | 10.55 | 0xbf...8edd | |
| 10/21/2026 | 5:10:08 PM | buy | $13.4 | $1.17 | 0.01788 | 0.001572 | 11.37 | 0xf3...5d4c | |
| 10/21/2026 | 5:09:34 PM | buy | $12.85 | $1.17 | 0.01714 | 0.001571 | 10.91 | 0x85...aa65 | |
| 10/21/2026 | 4:50:55 PM | buy | $12.21 | $1.17 | 0.01628 | 0.00157 | 10.37 | 0xd9...5235 | |
| 10/21/2026 | 4:22:50 PM | sell | $13.53 | $1.17 | 0.01804 | 0.001564 | 11.53 | 0x72...e349 | |
| 10/21/2026 | 4:21:44 PM | sell | $12.95 | $1.17 | 0.01726 | 0.001565 | 11.02 | 0x8e...108c | |
| 10/21/2026 | 4:18:42 PM | sell | $12.03 | $1.17 | 0.01603 | 0.001566 | 10.23 | 0xe2...5c79 | |
| 10/21/2026 | 4:17:12 PM | sell | $12.41 | $1.17 | 0.01655 | 0.001567 | 10.55 | 0x32...5fa4 | |
| 10/21/2026 | 4:11:24 PM | sell | $12.06 | $1.17 | 0.01609 | 0.001568 | 10.26 | 0xd7...a350 | |
| 10/21/2026 | 3:51:07 PM | sell | $14.11 | $1.17 | 0.01884 | 0.001569 | 12 | 0x0e...5e05 | |
| 10/21/2026 | 3:50:54 PM | sell | $75.97 | $1.17 | 0.1014 | 0.001574 | 64.42 | 0xc6...e140 | |
| 10/21/2026 | 3:50:54 PM | buy | $110.51 | $1.18 | 0.1475 | 0.001578 | 93.43 | 0x90...84a1 |