Info about DOT-WBNB pair
- Pooled DOT:
- 31,921.06
- Pooled WBNB:
- $39.95
DOT/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.8013. DOT price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,095.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,822,316.42. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,239.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,239.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 301 in the last 24 hours, 131 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,095.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001249, captured at 9:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8013 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:25:16 AM | sell | $13.06 | $0.8013 | 0.02036 | 0.001249 | 16.29 | 0x7b...0ca3 | |
| 08/20/2026 | 9:20:36 AM | sell | $10.71 | $0.8064 | 0.01662 | 0.001251 | 13.28 | 0xe2...0da8 | |
| 08/20/2026 | 8:40:40 AM | buy | $10.77 | $0.8017 | 0.01687 | 0.001256 | 13.43 | 0xb7...5c56 | |
| 08/20/2026 | 8:39:52 AM | buy | $13.74 | $0.8002 | 0.02153 | 0.001253 | 17.17 | 0xf1...9cbd | |
| 08/20/2026 | 8:39:53 AM | buy | $10.73 | $0.801 | 0.01681 | 0.001254 | 13.4 | 0xe4...2446 | |
| 08/20/2026 | 8:31:22 AM | buy | $12.7 | $0.7997 | 0.01989 | 0.001252 | 15.88 | 0x5c...63f8 | |
| 08/20/2026 | 8:25:30 AM | sell | $10.01 | $0.7991 | 0.01562 | 0.001247 | 12.53 | 0xc4...89b6 | |
| 08/20/2026 | 8:15:30 AM | sell | $10.98 | $0.8008 | 0.01711 | 0.001248 | 13.71 | 0x60...88b6 | |
| 08/20/2026 | 8:15:11 AM | sell | $12.9 | $0.8011 | 0.02013 | 0.001249 | 16.11 | 0xbf...8583 | |
| 08/20/2026 | 8:15:05 AM | sell | $10.69 | $0.8005 | 0.0167 | 0.00125 | 13.36 | 0x19...0474 | |
| 08/20/2026 | 8:15:04 AM | sell | $4.52 | $0.801 | 0.007074 | 0.001251 | 5.65 | 0xd1...fd07 | |
| 08/20/2026 | 7:21:10 AM | sell | $10.47 | $0.7888 | 0.01662 | 0.001252 | 13.27 | 0x00...77d3 | |
| 08/20/2026 | 7:18:11 AM | sell | $10.56 | $0.7902 | 0.01675 | 0.001253 | 13.36 | 0x53...9096 | |
| 08/20/2026 | 7:10:43 AM | sell | $11.86 | $0.7927 | 0.01877 | 0.001254 | 14.96 | 0x27...df2b | |
| 08/20/2026 | 7:09:33 AM | sell | $10.83 | $0.7914 | 0.01719 | 0.001255 | 13.69 | 0x82...7ecb | |
| 08/20/2026 | 7:04:35 AM | sell | $18.87 | $0.7909 | 0.02999 | 0.001256 | 23.86 | 0x0c...3336 | |
| 08/20/2026 | 6:58:19 AM | sell | $10.77 | $0.7931 | 0.01709 | 0.001258 | 13.58 | 0x8a...0d02 | |
| 08/20/2026 | 6:30:21 AM | buy | $14.47 | $0.7916 | 0.02309 | 0.001263 | 18.28 | 0xc4...e74c | |
| 08/20/2026 | 6:27:17 AM | buy | $13.48 | $0.7909 | 0.02151 | 0.001261 | 17.05 | 0x85...435a | |
| 08/20/2026 | 6:01:28 AM | buy | $10.58 | $0.7878 | 0.01692 | 0.00126 | 13.42 | 0xc3...933d |