WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8337
Price
0.001196 WBNB
TVL
$54,538.09
MKT CAP
$13.3M
5m
0%
1h
-0.32%
4h
-1.37%
24h
-4.97%
Share
TXNS
220
Buys
121
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,655.66
Pooled WBNB:
$39.13

DOT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8337. DOT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,343.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,339,669.63. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,538.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,538.10.

The total transactions of DOT/WBNB is 220 in the last 24 hours, 121 of which are buy transactions, and 99 are sales transactions.

DOT/WBNB pool has a trading volume of $2,343.24 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001196, captured at 5:03 PM UTC.

The price of converting 1 DOT to USD is $0.8337 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20264:52:41 PMsell$11.47$0.83370.016460.00119613.760xb9...1a5b
08/26/20264:45:12 PMbuy$9.1$0.8360.013090.00120210.880x2a...3307
08/26/20264:44:30 PMbuy$0.415$0.83450.00059720.00120.49730x21...6ab6
08/26/20264:43:23 PMsell$12.42$0.83190.017870.00119614.930x27...e13c
08/26/20264:39:50 PMbuy$1.35$0.83650.001950.0012011.620x2f...638b
08/26/20264:34:07 PMsell$11.49$0.83440.01650.00119713.770xc1...f551
08/26/20264:27:21 PMbuy$0.1241$0.83730.00017830.0012020.14820x81...642b
08/26/20264:25:21 PMbuy$0.4914$0.83780.00070550.0012020.58660xd9...47fe
08/26/20264:25:21 PMbuy$1.32$0.83780.0019060.0012021.580xaa...2760
08/26/20264:24:58 PMsell$11.74$0.83460.016860.00119814.070x8d...694e
08/26/20264:23:21 PMsell$11.62$0.83580.016680.00119913.910x21...93e4
08/26/20264:18:11 PMsell$12.25$0.83640.017580.001214.640xf3...505c
08/26/20262:58:10 PMbuy$11.99$0.83680.017280.00120514.330x48...24fd
08/26/20262:04:53 PMbuy$0.9393$0.84550.0013380.0012041.110xd5...b189
08/26/20261:55:11 PMbuy$1.28$0.84690.0018240.0012041.510x1b...82d4
08/26/20261:54:58 PMbuy$5.55$0.84630.0079070.0012046.560x99...0a88
08/26/20261:54:46 PMsell$15.25$0.84330.021710.001218.090xb6...6294
08/26/20261:54:16 PMbuy$1.71$0.8470.0024360.0012052.020x34...ed1e
08/26/20261:53:51 PMsell$12.27$0.83970.017540.00120114.610x6f...bd17
08/26/20261:52:42 PMsell$14.96$0.84530.021280.00120217.70xd8...4960