- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 14,500.75
- Pooled WBNB:
- $74.31
DOT/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of DOT token on DEX PancakeSwap is $3.39. DOT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,166.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,274,064.67. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $98,376.85. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $98,376.85.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 169 in the last 24 hours, 67 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,166.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005135, captured at 11:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:05:49 AM | buy | $0.04596 | $3.39 | 0.00006945 | 0.005135 | 0.01352 | 0xbb...ccc8 | |
| 07/07/2025 | 10:06:23 AM | buy | $0.04888 | $3.39 | 0.00007386 | 0.005135 | 0.01438 | 0xb8...ca9b | |
| 07/07/2025 | 10:05:17 AM | sell | $52.72 | $3.38 | 0.07966 | 0.005118 | 15.56 | 0xde...963c | |
| 07/07/2025 | 9:44:59 AM | sell | $0.8595 | $3.39 | 0.001298 | 0.005126 | 0.2533 | 0x9d...396b | |
| 07/07/2025 | 9:42:32 AM | sell | $0.883 | $3.39 | 0.001334 | 0.005126 | 0.2602 | 0x4c...8cbe | |
| 07/07/2025 | 9:41:59 AM | sell | $2.16 | $3.39 | 0.003264 | 0.005126 | 0.6367 | 0x66...df0e | |
| 07/07/2025 | 9:41:56 AM | sell | $0.5703 | $3.39 | 0.0008617 | 0.005126 | 0.168 | 0x23...11b0 | |
| 07/07/2025 | 9:33:29 AM | sell | $2.74 | $3.39 | 0.004145 | 0.005127 | 0.8086 | 0xb8...406e | |
| 07/07/2025 | 9:04:01 AM | sell | $0.3292 | $3.39 | 0.0004974 | 0.005127 | 0.097 | 0x58...3414 | |
| 07/07/2025 | 8:02:33 AM | buy | $57.17 | $3.4 | 0.08646 | 0.005142 | 16.81 | 0x53...c7b5 | |
| 07/07/2025 | 7:53:02 AM | buy | $0.5113 | $3.39 | 0.0007733 | 0.005136 | 0.1505 | 0x69...0822 | |
| 07/07/2025 | 7:49:31 AM | buy | $0.6739 | $3.39 | 0.001019 | 0.005135 | 0.1984 | 0x4f...bc87 | |
| 07/07/2025 | 7:49:08 AM | buy | $0.7893 | $3.39 | 0.001194 | 0.005135 | 0.2324 | 0xaa...56ac | |
| 07/07/2025 | 7:40:59 AM | buy | $0.02674 | $3.39 | 0.00004044 | 0.005135 | 0.007876 | 0x85...d825 | |
| 07/07/2025 | 7:28:42 AM | buy | $0.02816 | $3.39 | 0.00004261 | 0.005135 | 0.008298 | 0x57...4e9d | |
| 07/07/2025 | 7:26:02 AM | buy | $1.01 | $3.39 | 0.001532 | 0.005135 | 0.2983 | 0x94...8b18 | |
| 07/07/2025 | 7:25:58 AM | buy | $1.1 | $3.39 | 0.001674 | 0.005135 | 0.326 | 0x78...6e6b | |
| 07/07/2025 | 7:25:54 AM | sell | $37.53 | $3.38 | 0.05679 | 0.005115 | 11.1 | 0xa6...9d66 | |
| 07/07/2025 | 7:11:53 AM | buy | $0.2232 | $3.39 | 0.0003378 | 0.005142 | 0.06568 | 0x31...3f86 | |
| 07/07/2025 | 7:10:37 AM | buy | $0.3411 | $3.39 | 0.0005162 | 0.005142 | 0.1003 | 0x36...f468 |