Info about DOT-WBNB pair
- Pooled DOT:
- 29,628.92
- Pooled WBNB:
- $42.82
DOT/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of DOT token on DEX PancakeSwap is $0.816. DOT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $988.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,056,709.06. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,452.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,452.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $988.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001442, captured at 9:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.816 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:53:33 AM | sell | $0.8198 | $0.816 | 0.001449 | 0.001442 | 1 | 0xfe...de8e | |
| 07/25/2026 | 9:53:22 AM | sell | $0.6231 | $0.8163 | 0.001101 | 0.001442 | 0.7633 | 0xc0...6e04 | |
| 07/25/2026 | 9:50:19 AM | sell | $0.2764 | $0.8161 | 0.0004887 | 0.001442 | 0.3387 | 0xf2...964e | |
| 07/25/2026 | 9:47:33 AM | sell | $0.2752 | $0.8157 | 0.0004868 | 0.001442 | 0.3374 | 0xcc...357b | |
| 07/25/2026 | 9:45:17 AM | sell | $0.7824 | $0.8155 | 0.001384 | 0.001442 | 0.9594 | 0xca...e760 | |
| 07/25/2026 | 9:44:47 AM | sell | $0.1628 | $0.8155 | 0.0002881 | 0.001442 | 0.1997 | 0x6f...8f4b | |
| 07/25/2026 | 9:44:39 AM | sell | $0.4261 | $0.8155 | 0.0007539 | 0.001442 | 0.5225 | 0x70...963e | |
| 07/25/2026 | 9:43:27 AM | sell | $1.71 | $0.8155 | 0.003042 | 0.001442 | 2.1 | 0x6e...358a | |
| 07/25/2026 | 9:42:51 AM | sell | $0.7716 | $0.8155 | 0.001365 | 0.001443 | 0.9461 | 0xe4...f39e | |
| 07/25/2026 | 9:41:41 AM | sell | $1.23 | $0.8158 | 0.002176 | 0.001443 | 1.5 | 0xb4...de54 | |
| 07/25/2026 | 9:41:37 AM | buy | $14.41 | $0.8188 | 0.02549 | 0.001448 | 17.6 | 0xe4...6de7 | |
| 07/25/2026 | 9:41:39 AM | sell | $1.22 | $0.816 | 0.00216 | 0.001443 | 1.49 | 0x11...675a | |
| 07/25/2026 | 9:41:18 AM | buy | $13.97 | $0.8179 | 0.0247 | 0.001446 | 17.08 | 0xcc...bcfd | |
| 07/25/2026 | 9:37:03 AM | buy | $10.73 | $0.8172 | 0.01898 | 0.001445 | 13.13 | 0xe4...3561 | |
| 07/25/2026 | 9:29:49 AM | buy | $13.39 | $0.8169 | 0.02366 | 0.001443 | 16.39 | 0x23...19d9 | |
| 07/25/2026 | 9:23:24 AM | sell | $0.6865 | $0.8122 | 0.001214 | 0.001437 | 0.8452 | 0x2a...c516 | |
| 07/25/2026 | 9:17:47 AM | buy | $15 | $0.8147 | 0.02655 | 0.001442 | 18.41 | 0x4b...4fcf | |
| 07/25/2026 | 9:15:22 AM | buy | $15.49 | $0.8137 | 0.02742 | 0.00144 | 19.04 | 0x7d...e9a4 | |
| 07/25/2026 | 8:06:35 AM | sell | $10.42 | $0.8097 | 0.01845 | 0.001434 | 12.86 | 0x2e...67a3 | |
| 07/25/2026 | 6:32:30 AM | sell | $35.27 | $0.8113 | 0.06247 | 0.001436 | 43.47 | 0xbd...81b6 |