Info about DOT-WBNB pair
- Pooled DOT:
- 24,336.86
- Pooled WBNB:
- $50.9
DOT/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,694.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,522,571.29. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,341.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,341.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,694.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002094, captured at 2:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:02:51 AM | buy | $17.3 | $1.28 | 0.02826 | 0.002094 | 13.49 | 0x38...8069 | |
| 03/28/2026 | 1:54:49 AM | buy | $0.1052 | $1.27 | 0.0001721 | 0.002093 | 0.08221 | 0x1c...ef1e | |
| 03/28/2026 | 1:54:12 AM | buy | $0.2598 | $1.27 | 0.0004252 | 0.002093 | 0.2031 | 0xe2...875b | |
| 03/28/2026 | 1:50:53 AM | buy | $0.2073 | $1.27 | 0.0003399 | 0.002093 | 0.1623 | 0xb8...0fe6 | |
| 03/28/2026 | 1:46:04 AM | buy | $0.1628 | $1.27 | 0.0002665 | 0.002093 | 0.1273 | 0x73...55f4 | |
| 03/28/2026 | 1:41:21 AM | buy | $0.8486 | $1.27 | 0.00139 | 0.002093 | 0.664 | 0xad...9336 | |
| 03/28/2026 | 1:40:45 AM | buy | $0.4972 | $1.27 | 0.0008145 | 0.002093 | 0.3891 | 0xd1...5e2d | |
| 03/28/2026 | 1:40:31 AM | buy | $0.5639 | $1.27 | 0.0009239 | 0.002093 | 0.4413 | 0x0e...11cc | |
| 03/28/2026 | 1:40:20 AM | buy | $1.37 | $1.27 | 0.002251 | 0.002093 | 1.07 | 0x13...40d7 | |
| 03/28/2026 | 1:38:08 AM | buy | $0.8435 | $1.27 | 0.001382 | 0.002093 | 0.6606 | 0x52...ac62 | |
| 03/28/2026 | 1:37:16 AM | buy | $1.21 | $1.27 | 0.001984 | 0.002092 | 0.9481 | 0x4b...7b74 | |
| 03/28/2026 | 1:36:58 AM | sell | $18.92 | $1.27 | 0.03101 | 0.002085 | 14.87 | 0x49...8180 | |
| 03/28/2026 | 1:36:50 AM | buy | $2.16 | $1.27 | 0.003538 | 0.002095 | 1.68 | 0x0e...d3ec | |
| 03/28/2026 | 1:18:11 AM | buy | $0.6595 | $1.28 | 0.001078 | 0.002095 | 0.5148 | 0x0e...d10a | |
| 03/28/2026 | 1:12:54 AM | buy | $0.5379 | $1.28 | 0.0008795 | 0.002094 | 0.4199 | 0x03...0729 | |
| 03/28/2026 | 1:12:55 AM | buy | $2.46 | $1.28 | 0.004034 | 0.002094 | 1.92 | 0x26...e749 | |
| 03/28/2026 | 1:12:14 AM | buy | $0.8735 | $1.28 | 0.001428 | 0.002094 | 0.6819 | 0x33...fc11 | |
| 03/28/2026 | 1:12:10 AM | buy | $0.8449 | $1.28 | 0.001381 | 0.002094 | 0.6597 | 0x58...e5fa | |
| 03/28/2026 | 1:11:54 AM | buy | $0.7917 | $1.28 | 0.001295 | 0.002094 | 0.6183 | 0xd9...5e2c | |
| 03/28/2026 | 1:11:53 AM | buy | $1.94 | $1.28 | 0.003179 | 0.002094 | 1.51 | 0x84...8bd1 |