- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 26,671.41
- Pooled WBNB:
- $47.14
DOT/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.06. DOT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $6,025.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,020,208.31. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,856.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,856.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 525 in the last 24 hours, 260 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,025.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001764, captured at 5:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:17:07 PM | sell | $0.6023 | $1.06 | 0.0009988 | 0.001764 | 0.5662 | 0x09...21f7 | |
| 06/04/2026 | 5:13:44 PM | sell | $0.05496 | $1.06 | 0.00009125 | 0.001764 | 0.05173 | 0xcb...44ba | |
| 06/04/2026 | 5:13:35 PM | sell | $0.2377 | $1.06 | 0.000393 | 0.001764 | 0.2228 | 0x77...8f83 | |
| 06/04/2026 | 5:13:17 PM | sell | $0.07846 | $1.06 | 0.0001297 | 0.001764 | 0.07353 | 0x51...1d2c | |
| 06/04/2026 | 5:13:08 PM | sell | $0.1901 | $1.06 | 0.0003142 | 0.001764 | 0.1781 | 0xb0...fdd3 | |
| 06/04/2026 | 5:12:56 PM | sell | $0.5201 | $1.06 | 0.0008599 | 0.001764 | 0.4874 | 0x30...84a1 | |
| 06/04/2026 | 5:12:52 PM | buy | $16.45 | $1.07 | 0.0272 | 0.00177 | 15.36 | 0x48...ac47 | |
| 06/04/2026 | 5:12:54 PM | sell | $0.4063 | $1.06 | 0.0006718 | 0.001764 | 0.3807 | 0x29...c39b | |
| 06/04/2026 | 5:12:21 PM | sell | $0.7189 | $1.06 | 0.001188 | 0.001762 | 0.6745 | 0x5d...cbb2 | |
| 06/04/2026 | 5:08:42 PM | sell | $0.169 | $1.06 | 0.0002801 | 0.001762 | 0.1589 | 0xe8...698f | |
| 06/04/2026 | 5:05:14 PM | sell | $0.1019 | $1.06 | 0.0001689 | 0.001762 | 0.09588 | 0x36...1e1f | |
| 06/04/2026 | 5:05:11 PM | buy | $15.19 | $1.06 | 0.02519 | 0.001768 | 14.24 | 0xeb...5c8e | |
| 06/04/2026 | 4:59:49 PM | sell | $0.08655 | $1.06 | 0.0001433 | 0.00176 | 0.08141 | 0xa4...e3a5 | |
| 06/04/2026 | 4:57:42 PM | sell | $0.1183 | $1.06 | 0.000196 | 0.00176 | 0.1113 | 0x79...351e | |
| 06/04/2026 | 4:56:34 PM | sell | $0.363 | $1.06 | 0.0006014 | 0.00176 | 0.3416 | 0x66...a837 | |
| 06/04/2026 | 4:56:26 PM | sell | $0.7475 | $1.06 | 0.001234 | 0.00176 | 0.701 | 0xbe...9f91 | |
| 06/04/2026 | 4:55:15 PM | sell | $0.1979 | $1.06 | 0.0003275 | 0.00176 | 0.186 | 0xa5...1d5c | |
| 06/04/2026 | 4:55:06 PM | sell | $0.6639 | $1.06 | 0.001098 | 0.00176 | 0.6238 | 0xf3...ab1a | |
| 06/04/2026 | 4:55:03 PM | buy | $15.45 | $1.06 | 0.02556 | 0.001766 | 14.46 | 0x58...037b | |
| 06/04/2026 | 4:53:28 PM | sell | $0.1599 | $1.06 | 0.0002642 | 0.001758 | 0.1502 | 0x8d...0406 |