Info about DOT-WBNB pair
- Pooled DOT:
- 27,904.32
- Pooled WBNB:
- $45.19
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9613. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,374.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,381,333.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,617.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,617.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,374.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00162, captured at 8:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9613 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:48:42 AM | sell | $49.62 | $0.9568 | 0.08367 | 0.001613 | 51.86 | 0xd2...e50c | |
| 06/22/2026 | 8:48:43 AM | buy | $52.68 | $0.9613 | 0.08883 | 0.00162 | 54.8 | 0x70...3d1f | |
| 06/22/2026 | 8:42:15 AM | buy | $19.23 | $0.9619 | 0.03241 | 0.001621 | 19.99 | 0xbe...afed | |
| 06/22/2026 | 8:32:51 AM | sell | $3.08 | $0.9582 | 0.005196 | 0.001614 | 3.21 | 0x8f...022f | |
| 06/22/2026 | 8:27:58 AM | buy | $18.72 | $0.9622 | 0.03152 | 0.001619 | 19.46 | 0x83...925c | |
| 06/22/2026 | 8:27:57 AM | sell | $17.68 | $0.9583 | 0.02976 | 0.001613 | 18.45 | 0x33...e51d | |
| 06/22/2026 | 8:27:49 AM | buy | $15.65 | $0.9623 | 0.02635 | 0.001619 | 16.27 | 0xb3...3506 | |
| 06/22/2026 | 8:27:49 AM | sell | $15.19 | $0.9584 | 0.02556 | 0.001613 | 15.84 | 0x7a...3f69 | |
| 06/22/2026 | 8:27:38 AM | sell | $15.96 | $0.9584 | 0.02687 | 0.001613 | 16.66 | 0xe8...d6de | |
| 06/22/2026 | 8:27:39 AM | buy | $15 | $0.9622 | 0.02525 | 0.001619 | 15.59 | 0x20...7d56 | |
| 06/22/2026 | 8:27:26 AM | sell | $17.55 | $0.9581 | 0.02955 | 0.001613 | 18.32 | 0xff...7727 | |
| 06/22/2026 | 8:27:26 AM | buy | $18.24 | $0.9619 | 0.0307 | 0.001619 | 18.96 | 0xdc...a398 | |
| 06/22/2026 | 8:27:15 AM | buy | $17.79 | $0.9622 | 0.02995 | 0.001619 | 18.49 | 0x48...80ab | |
| 06/22/2026 | 8:27:15 AM | sell | $16.23 | $0.9583 | 0.02733 | 0.001612 | 16.94 | 0x62...7760 | |
| 06/22/2026 | 8:27:05 AM | buy | $16.03 | $0.9621 | 0.02698 | 0.001619 | 16.66 | 0x07...7342 | |
| 06/22/2026 | 8:27:05 AM | sell | $17.51 | $0.9583 | 0.02948 | 0.001613 | 18.27 | 0x5b...50d1 | |
| 06/22/2026 | 8:26:45 AM | buy | $18.04 | $0.9621 | 0.03036 | 0.001619 | 18.75 | 0x0b...291b | |
| 06/22/2026 | 8:26:45 AM | sell | $16.9 | $0.9582 | 0.02846 | 0.001612 | 17.64 | 0x60...f8db | |
| 06/22/2026 | 8:26:24 AM | buy | $18.17 | $0.9621 | 0.03058 | 0.001619 | 18.88 | 0x95...7fbc | |
| 06/22/2026 | 8:26:23 AM | sell | $17.18 | $0.9583 | 0.02891 | 0.001612 | 17.92 | 0x97...1ae9 |