- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 27,858.5
- Pooled WBNB:
- $47.09
DOT/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,502.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,354,899.62. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,769.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,769.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 216 in the last 24 hours, 126 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,502.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001693, captured at 10:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:46:42 AM | buy | $14.5 | $1.27 | 0.0193 | 0.001693 | 11.4 | 0x4d...e45f | |
| 10/12/2026 | 10:46:33 AM | sell | $2.4 | $1.26 | 0.003199 | 0.001685 | 1.89 | 0x7b...13d7 | |
| 10/12/2026 | 10:46:33 AM | buy | $15.31 | $1.27 | 0.02039 | 0.001692 | 12.05 | 0xf2...107a | |
| 10/12/2026 | 10:46:15 AM | sell | $22.24 | $1.26 | 0.02963 | 0.001684 | 17.59 | 0x87...4e01 | |
| 10/12/2026 | 10:46:24 AM | buy | $16.83 | $1.26 | 0.02242 | 0.00169 | 13.26 | 0xa2...c84d | |
| 10/12/2026 | 10:46:15 AM | buy | $55.02 | $1.26 | 0.07327 | 0.001689 | 43.37 | 0x48...069f | |
| 10/12/2026 | 10:46:04 AM | sell | $13.38 | $1.26 | 0.01782 | 0.001679 | 10.61 | 0x45...b965 | |
| 10/12/2026 | 10:46:04 AM | buy | $12.16 | $1.26 | 0.01621 | 0.001686 | 9.61 | 0xda...7c5c | |
| 10/12/2026 | 10:46:00 AM | buy | $12.83 | $1.26 | 0.01709 | 0.001684 | 10.14 | 0x29...9ab7 | |
| 10/12/2026 | 10:46:05 AM | buy | $12.4 | $1.26 | 0.01652 | 0.001686 | 9.79 | 0x7f...3241 | |
| 10/12/2026 | 10:45:13 AM | buy | $17.28 | $1.26 | 0.02302 | 0.001683 | 13.67 | 0x6e...2197 | |
| 10/12/2026 | 10:45:07 AM | buy | $12.32 | $1.26 | 0.01641 | 0.001682 | 9.75 | 0xc7...1854 | |
| 10/12/2026 | 10:45:08 AM | sell | $4.7 | $1.25 | 0.006265 | 0.001676 | 3.73 | 0xf6...e77d | |
| 10/12/2026 | 10:44:22 AM | buy | $12.12 | $1.26 | 0.01614 | 0.001681 | 9.6 | 0xca...c81e | |
| 10/12/2026 | 10:41:02 AM | buy | $14.38 | $1.26 | 0.01916 | 0.00168 | 11.4 | 0x95...2c40 | |
| 10/12/2026 | 10:38:15 AM | buy | $12.3 | $1.26 | 0.01639 | 0.001678 | 9.76 | 0x1d...d100 | |
| 10/12/2026 | 10:34:03 AM | buy | $17.22 | $1.25 | 0.02296 | 0.001677 | 13.68 | 0x5a...95cd | |
| 10/12/2026 | 10:33:03 AM | buy | $14.47 | $1.25 | 0.0193 | 0.001675 | 11.51 | 0x43...3a40 | |
| 10/12/2026 | 10:33:03 AM | buy | $16.27 | $1.25 | 0.02169 | 0.001674 | 12.95 | 0xe3...b308 | |
| 10/12/2026 | 10:31:30 AM | buy | $12.66 | $1.25 | 0.01688 | 0.001673 | 10.09 | 0x92...5303 |