- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,581.95
- Pooled WBNB:
- $45.54
DOT/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $11,301.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,730,831.10. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $70,377.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $70,377.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 586 in the last 24 hours, 326 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,301.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001596, captured at 6:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:52:02 AM | buy | $12.43 | $1.23 | 0.01609 | 0.001596 | 10.08 | 0xc9...6910 | |
| 09/26/2026 | 6:51:28 AM | buy | $12.31 | $1.23 | 0.01593 | 0.001595 | 9.98 | 0x70...3406 | |
| 09/26/2026 | 6:50:52 AM | buy | $10 | $1.23 | 0.01295 | 0.001594 | 8.12 | 0x47...3909 | |
| 09/26/2026 | 6:50:14 AM | buy | $17.62 | $1.23 | 0.0228 | 0.001592 | 14.31 | 0xb3...8411 | |
| 09/26/2026 | 6:49:02 AM | buy | $15.7 | $1.22 | 0.02032 | 0.001591 | 12.77 | 0x70...fb37 | |
| 09/26/2026 | 6:41:20 AM | buy | $12.32 | $1.22 | 0.01597 | 0.001589 | 10.04 | 0x00...470a | |
| 09/26/2026 | 6:40:39 AM | buy | $12.31 | $1.22 | 0.01594 | 0.001588 | 10.03 | 0xd5...75f2 | |
| 09/26/2026 | 6:37:38 AM | buy | $12.33 | $1.22 | 0.01596 | 0.001587 | 10.05 | 0x1f...73f7 | |
| 09/26/2026 | 6:33:18 AM | buy | $12.36 | $1.22 | 0.01599 | 0.001585 | 10.08 | 0x7c...e757 | |
| 09/26/2026 | 6:33:33 AM | buy | $12.37 | $1.22 | 0.016 | 0.001586 | 10.09 | 0x56...31df | |
| 09/26/2026 | 6:24:05 AM | sell | $41.32 | $1.22 | 0.05349 | 0.00158 | 33.84 | 0x21...a804 | |
| 09/26/2026 | 6:10:01 AM | buy | $13.75 | $1.22 | 0.01779 | 0.001588 | 11.2 | 0xfe...fe8d | |
| 09/26/2026 | 6:09:48 AM | buy | $14.46 | $1.22 | 0.01873 | 0.001586 | 11.8 | 0xa4...5f52 | |
| 09/26/2026 | 6:09:30 AM | buy | $17.91 | $1.22 | 0.02319 | 0.001585 | 14.63 | 0x76...191f | |
| 09/26/2026 | 6:07:03 AM | buy | $16.67 | $1.22 | 0.02157 | 0.001583 | 13.62 | 0xaf...f8f2 | |
| 09/26/2026 | 5:58:26 AM | sell | $41.38 | $1.22 | 0.05358 | 0.001585 | 33.8 | 0xa1...c34a | |
| 09/26/2026 | 6:04:43 AM | sell | $33.27 | $1.21 | 0.04308 | 0.001578 | 27.3 | 0x55...14b4 | |
| 09/26/2026 | 6:01:52 AM | sell | $40.03 | $1.22 | 0.0518 | 0.001581 | 32.75 | 0x27...3db0 | |
| 09/26/2026 | 5:54:01 AM | sell | $12.66 | $1.22 | 0.01637 | 0.001587 | 10.31 | 0x75...528f | |
| 09/26/2026 | 5:51:55 AM | sell | $0.6748 | $1.22 | 0.0008729 | 0.001588 | 0.5496 | 0x8a...0e46 |