- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 28,311.71
- Pooled WBNB:
- $46.01
DOT/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $14,134.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,130,644.61. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $71,349.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $71,349.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 693 in the last 24 hours, 353 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,134.09 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001622, captured at 7:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:18:02 AM | sell | $17.37 | $1.25 | 0.02241 | 0.001622 | 13.8 | 0xbf...9cfc | |
| 09/27/2026 | 7:11:42 AM | buy | $18.8 | $1.26 | 0.02425 | 0.001629 | 14.88 | 0xe1...bd56 | |
| 09/27/2026 | 7:06:26 AM | buy | $2.72 | $1.26 | 0.00351 | 0.001628 | 2.15 | 0x40...b6e4 | |
| 09/27/2026 | 7:05:53 AM | sell | $33.05 | $1.25 | 0.04263 | 0.001622 | 26.28 | 0x91...b768 | |
| 09/27/2026 | 7:05:55 AM | buy | $2.02 | $1.26 | 0.002615 | 0.001628 | 1.6 | 0x8a...3988 | |
| 09/27/2026 | 7:05:53 AM | buy | $12.16 | $1.26 | 0.01568 | 0.001627 | 9.63 | 0x34...2b60 | |
| 09/27/2026 | 7:03:20 AM | sell | $43.24 | $1.25 | 0.05578 | 0.001624 | 34.35 | 0x4e...b719 | |
| 09/27/2026 | 7:03:20 AM | buy | $15.65 | $1.26 | 0.02019 | 0.001629 | 12.39 | 0x1a...7ab0 | |
| 09/27/2026 | 7:02:33 AM | buy | $11.36 | $1.26 | 0.01466 | 0.001632 | 8.98 | 0xac...b560 | |
| 09/27/2026 | 7:02:33 AM | sell | $33.81 | $1.26 | 0.04363 | 0.001626 | 26.82 | 0x3e...2ad5 | |
| 09/27/2026 | 7:01:04 AM | sell | $31.23 | $1.26 | 0.04031 | 0.001629 | 24.73 | 0xe3...28d2 | |
| 09/27/2026 | 6:58:58 AM | sell | $32.42 | $1.26 | 0.04185 | 0.001632 | 25.64 | 0x6c...f549 | |
| 09/27/2026 | 6:58:27 AM | sell | $13.23 | $1.26 | 0.01707 | 0.001634 | 10.44 | 0x97...6ce4 | |
| 09/27/2026 | 6:58:18 AM | sell | $13.92 | $1.26 | 0.01797 | 0.001635 | 10.98 | 0x75...6d2a | |
| 09/27/2026 | 6:56:46 AM | sell | $31.95 | $1.26 | 0.04123 | 0.001637 | 25.17 | 0x1b...a717 | |
| 09/27/2026 | 6:55:53 AM | buy | $60 | $1.27 | 0.07744 | 0.001643 | 47.13 | 0xb2...e655 | |
| 09/27/2026 | 6:55:05 AM | buy | $77.19 | $1.26 | 0.09963 | 0.001636 | 60.87 | 0x91...9caa | |
| 09/27/2026 | 6:53:31 AM | sell | $32.74 | $1.26 | 0.04226 | 0.001628 | 25.95 | 0xf5...9dda | |
| 09/27/2026 | 6:51:02 AM | sell | $13.43 | $1.26 | 0.01733 | 0.00163 | 10.63 | 0xd5...7123 | |
| 09/27/2026 | 6:49:59 AM | sell | $9.97 | $1.26 | 0.01287 | 0.001631 | 7.89 | 0xff...b075 |