WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002121 WBNB
TVL
$62,616.52
MKT CAP
$20.7M
5m
0.22%
1h
0.04%
4h
-0.52%
24h
-0.80%
Share
TXNS
311
Buys
236
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,220.68
Pooled WBNB:
$51.28

DOT/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,870.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,723,135.08. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,616.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,616.52.

The total transactions of DOT/WBNB is 311 in the last 24 hours, 236 of which are buy transactions, and 75 are sales transactions.

DOT/WBNB pool has a trading volume of $1,870.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002121, captured at 10:54 PM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:54:02 PMbuy$0.4737$1.290.00077610.0021210.36570x04...a421
04/11/202610:53:57 PMbuy$0.4261$1.30.00069540.0021210.32770xbe...4e53
04/11/202610:53:55 PMsell$15.02$1.290.024610.00211411.640xd1...93b7
04/11/202610:51:31 PMsell$18.51$1.290.030320.00211614.320x10...2522
04/11/202610:39:29 PMsell$17.62$1.290.028870.00211813.620xa7...d6bd
04/11/202610:37:34 PMsell$13.01$1.290.021310.0021210.040x2c...9042
04/11/202610:25:21 PMbuy$13.48$1.30.022050.00212910.350x0d...966b
04/11/202610:21:14 PMbuy$17.8$1.30.029120.00212713.690xf0...4983
04/11/202610:10:32 PMsell$0.008469$1.290.000013850.0021170.0065410x3d...a0db
04/11/20269:48:44 PMbuy$18.17$1.290.029770.00212414.010x27...aade
04/11/20269:39:55 PMbuy$0.2036$1.290.00033370.0021230.15710xb2...a03e
04/11/20269:15:31 PMbuy$0.6185$1.290.0010120.0021230.47690x0c...e259
04/11/20269:03:00 PMsell$17.49$1.290.028660.00211613.540xaf...2de0
04/11/20268:40:47 PMsell$17.81$1.290.029210.00211813.780xa2...73d8
04/11/20268:35:09 PMsell$21.41$1.290.035140.00212116.560x75...cfaa
04/11/20268:32:19 PMsell$19.82$1.290.032490.00212415.290x95...20b1
04/11/20268:32:14 PMbuy$24.97$1.30.040940.00213219.20xb4...565c
04/11/20268:23:14 PMsell$20.82$1.290.034080.00212316.050x8a...c604
04/11/20268:16:16 PMsell$17.57$1.290.028740.00212613.520xb7...b246
04/11/20268:08:51 PMsell$18.45$1.30.030150.00212814.160x0c...9ca2