- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,810.77
- Pooled WBNB:
- $50.26
DOT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,703.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,410,383.57. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,363.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,363.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,703.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002023, captured at 6:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:19:28 AM | sell | $31.4 | $1.27 | 0.04983 | 0.002023 | 24.62 | 0xe0...c0f3 | |
| 04/21/2026 | 6:17:04 AM | sell | $17.49 | $1.27 | 0.02774 | 0.002026 | 13.68 | 0xdc...8b8c | |
| 04/21/2026 | 5:13:18 AM | buy | $14.13 | $1.28 | 0.02238 | 0.002035 | 10.99 | 0xea...b73b | |
| 04/21/2026 | 5:09:37 AM | buy | $17.07 | $1.28 | 0.02702 | 0.002033 | 13.29 | 0x14...c199 | |
| 04/21/2026 | 5:08:01 AM | buy | $20.78 | $1.28 | 0.03293 | 0.00203 | 16.21 | 0x23...1807 | |
| 04/21/2026 | 3:00:03 AM | sell | $24.45 | $1.27 | 0.03889 | 0.002023 | 19.22 | 0xe3...eda8 | |
| 04/21/2026 | 2:24:06 AM | sell | $14 | $1.27 | 0.02224 | 0.002025 | 10.98 | 0x7b...1e7d | |
| 04/21/2026 | 2:15:23 AM | sell | $14.63 | $1.27 | 0.02324 | 0.002027 | 11.46 | 0x70...2a33 | |
| 04/21/2026 | 2:01:12 AM | sell | $18.05 | $1.27 | 0.02863 | 0.002029 | 14.1 | 0x9e...a467 | |
| 04/20/2026 | 11:26:15 PM | buy | $3.63 | $1.28 | 0.005784 | 0.002038 | 2.83 | 0xfc...ea48 | |
| 04/20/2026 | 11:14:44 PM | sell | $24.53 | $1.27 | 0.03905 | 0.002031 | 19.22 | 0xb0...fc7b | |
| 04/20/2026 | 10:08:51 PM | buy | $0.07709 | $1.28 | 0.0001221 | 0.002041 | 0.05983 | 0xdb...f6e5 | |
| 04/20/2026 | 9:20:31 PM | sell | $15.79 | $1.28 | 0.02508 | 0.002034 | 12.32 | 0x6d...2a68 | |
| 04/20/2026 | 9:18:34 PM | sell | $16.52 | $1.28 | 0.02622 | 0.002036 | 12.87 | 0x61...f7aa | |
| 04/20/2026 | 9:09:20 PM | sell | $0.1823 | $1.28 | 0.0002889 | 0.002037 | 0.1418 | 0xa7...54ef | |
| 04/20/2026 | 9:04:33 PM | buy | $18.68 | $1.29 | 0.02959 | 0.002044 | 14.47 | 0xb4...d486 | |
| 04/20/2026 | 9:03:51 PM | sell | $0.06214 | $1.28 | 0.00009842 | 0.002035 | 0.04836 | 0x7f...58cb | |
| 04/20/2026 | 9:03:04 PM | sell | $0.772 | $1.28 | 0.001222 | 0.002035 | 0.6006 | 0x08...762d | |
| 04/20/2026 | 9:02:25 PM | sell | $0.7307 | $1.28 | 0.001157 | 0.002035 | 0.5689 | 0x8b...3a26 | |
| 04/20/2026 | 9:02:18 PM | sell | $0.8162 | $1.28 | 0.001293 | 0.002035 | 0.6354 | 0xec...3f78 |