WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9249
Price
0.001333 WBNB
TVL
$57,186.87
MKT CAP
$14.8M
5m
0%
1h
1.01%
4h
-2.72%
24h
4.17%
Share
TXNS
726
Buys
359
Sells
367
Volume
10K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,963.31
Pooled WBNB:
$41.23

DOT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9249. DOT price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $10,185.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,799,015.72. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,186.87. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,186.87.

The total transactions of DOT/WBNB is 726 in the last 24 hours, 359 of which are buy transactions, and 367 are sales transactions.

DOT/WBNB pool has a trading volume of $10,185.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001333, captured at 12:17 PM UTC.

The price of converting 1 DOT to USD is $0.9249 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:14:24 PMbuy$11.55$0.92490.016650.00133312.480x0e...c874
08/22/202612:14:00 PMbuy$14.46$0.92710.020790.00133215.60x10...e3ff
08/22/202612:02:22 PMbuy$12.29$0.92620.017660.00133113.270xc2...d261
08/22/202611:24:56 AMsell$11.4$0.91560.016510.00132612.450xdb...d5fc
08/22/202610:42:36 AMbuy$11.56$0.92070.016720.00133112.560x47...5096
08/22/202610:40:49 AMsell$1.79$0.91520.0026030.0013251.960x70...d636
08/22/202610:40:49 AMsell$2.92$0.91540.0042380.0013253.190x70...d636
08/22/202610:40:38 AMbuy$11.47$0.92030.016590.0013312.470xc0...e45a
08/22/202610:40:08 AMbuy$12.74$0.91920.018430.00132913.860xf8...24cc
08/22/202610:38:22 AMbuy$14.59$0.91710.021130.00132815.90xec...1863
08/22/202610:37:38 AMbuy$13.12$0.91660.0190.00132714.320xf2...d5db
08/22/202610:36:07 AMbuy$13.29$0.91540.019250.00132514.520x10...e6c4
08/22/202610:34:27 AMbuy$11.92$0.91310.01730.00132413.060x6a...a186
08/22/202610:34:13 AMbuy$16.22$0.91220.023540.00132317.780x9d...5958
08/22/202610:32:19 AMbuy$18.94$0.91170.027460.00132120.770x28...8c7c
08/22/202610:31:03 AMbuy$11.62$0.9090.016870.00131912.790x76...c721
08/22/202610:31:16 AMbuy$11.59$0.90970.016820.0013212.740xbc...0cfa
08/22/202610:27:48 AMbuy$11.52$0.90790.016730.00131812.690xbe...da85
08/22/202610:27:09 AMsell$26.83$0.90130.039110.00131329.770xdd...9b7f
08/22/202610:25:33 AMsell$11.44$0.90130.016690.00131512.690x53...a567