Info about DOT-WBNB pair
- Pooled DOT:
- 30,917.89
- Pooled WBNB:
- $41.15
DOT/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.7699. DOT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,413.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,319,607.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $47,706.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $47,706.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 139 in the last 24 hours, 74 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,413.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001328, captured at 2:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7699 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:34:11 PM | sell | $0.3659 | $0.7699 | 0.0006312 | 0.001328 | 0.4752 | 0xd7...6f44 | |
| 08/01/2026 | 1:11:28 PM | sell | $0.175 | $0.7688 | 0.0003024 | 0.001328 | 0.2276 | 0x1c...69eb | |
| 08/01/2026 | 1:05:48 PM | sell | $0.2021 | $0.7679 | 0.0003497 | 0.001328 | 0.2632 | 0xf3...0fb9 | |
| 08/01/2026 | 1:01:04 PM | buy | $14.59 | $0.7702 | 0.02525 | 0.001333 | 18.94 | 0x90...a832 | |
| 08/01/2026 | 12:53:21 PM | buy | $12.31 | $0.7689 | 0.02126 | 0.001328 | 16 | 0xb1...7942 | |
| 08/01/2026 | 12:53:29 PM | sell | $0.1397 | $0.7662 | 0.0002414 | 0.001323 | 0.1824 | 0x48...a6ce | |
| 08/01/2026 | 12:14:08 PM | buy | $10.66 | $0.7678 | 0.01843 | 0.001326 | 13.89 | 0xa7...ff29 | |
| 08/01/2026 | 12:14:07 PM | sell | $5.99 | $0.7647 | 0.01035 | 0.001321 | 7.83 | 0x4d...2b40 | |
| 08/01/2026 | 12:14:07 PM | sell | $1.58 | $0.7644 | 0.002739 | 0.001321 | 2.07 | 0x4d...2b40 | |
| 08/01/2026 | 12:14:00 PM | buy | $12.77 | $0.7683 | 0.02205 | 0.001326 | 16.62 | 0x35...1981 | |
| 08/01/2026 | 12:10:51 PM | buy | $12.72 | $0.7677 | 0.02196 | 0.001325 | 16.57 | 0xaa...1c1a | |
| 08/01/2026 | 12:09:47 PM | sell | $1.39 | $0.7649 | 0.002397 | 0.001319 | 1.81 | 0xf9...b67f | |
| 08/01/2026 | 12:09:43 PM | buy | $10.34 | $0.7678 | 0.01783 | 0.001323 | 13.46 | 0x51...8026 | |
| 08/01/2026 | 12:07:17 PM | sell | $0.1789 | $0.7647 | 0.0003084 | 0.001318 | 0.2339 | 0x60...624b | |
| 08/01/2026 | 12:07:16 PM | sell | $0.3331 | $0.7647 | 0.0005742 | 0.001318 | 0.4356 | 0xce...f904 | |
| 08/01/2026 | 12:07:14 PM | buy | $10.67 | $0.7674 | 0.0184 | 0.001322 | 13.91 | 0xaa...cfc3 | |
| 08/01/2026 | 12:06:03 PM | sell | $3.38 | $0.7642 | 0.005838 | 0.001317 | 4.43 | 0xb5...070e | |
| 08/01/2026 | 12:06:03 PM | sell | $0.7077 | $0.7639 | 0.001219 | 0.001316 | 0.9264 | 0xed...eeaf | |
| 08/01/2026 | 12:06:01 PM | buy | $10.44 | $0.7671 | 0.018 | 0.001322 | 13.61 | 0x78...2f0c | |
| 08/01/2026 | 12:00:38 PM | sell | $1.89 | $0.7638 | 0.003262 | 0.001316 | 2.47 | 0x1d...5443 |