Info about DOT-WBNB pair
- Pooled DOT:
- 32,324.1
- Pooled WBNB:
- $40.98
DOT/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8773. DOT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $815.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,037,121.23. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,627.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,627.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $815.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001269, captured at 3:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8773 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:30:16 AM | buy | $11.67 | $0.8773 | 0.01689 | 0.001269 | 13.3 | 0x9c...9bfa | |
| 11/09/2026 | 2:19:37 AM | buy | $16.24 | $0.8751 | 0.02354 | 0.001268 | 18.55 | 0x93...cbff | |
| 11/09/2026 | 1:47:25 AM | buy | $1.72 | $0.8731 | 0.00251 | 0.001267 | 1.98 | 0x6b...fc6c | |
| 11/09/2026 | 1:06:18 AM | buy | $10.41 | $0.8702 | 0.01517 | 0.001267 | 11.97 | 0xa2...5b3d | |
| 11/09/2026 | 12:53:08 AM | buy | $19.23 | $0.8719 | 0.02793 | 0.001265 | 22.06 | 0x69...d050 | |
| 11/09/2026 | 12:41:00 AM | sell | $18.53 | $0.8646 | 0.02702 | 0.00126 | 21.43 | 0x0d...f0e1 | |
| 11/09/2026 | 12:00:59 AM | sell | $9.08 | $0.8641 | 0.01326 | 0.001262 | 10.51 | 0x25...0782 | |
| 11/08/2026 | 11:07:11 PM | buy | $1.07 | $0.8699 | 0.001564 | 0.001267 | 1.23 | 0x87...ba95 | |
| 11/08/2026 | 11:00:26 PM | buy | $18.21 | $0.868 | 0.02658 | 0.001266 | 20.98 | 0x93...efda | |
| 11/08/2026 | 10:43:37 PM | buy | $13.64 | $0.8631 | 0.01999 | 0.001265 | 15.8 | 0x61...4be5 | |
| 11/08/2026 | 9:53:06 PM | buy | $0.3402 | $0.8732 | 0.0004924 | 0.001263 | 0.3896 | 0xba...d610 | |
| 11/08/2026 | 9:53:06 PM | buy | $0.6162 | $0.8733 | 0.0008918 | 0.001263 | 0.7056 | 0xba...d610 | |
| 11/08/2026 | 9:53:06 PM | buy | $0.4599 | $0.8732 | 0.0006656 | 0.001263 | 0.5266 | 0xba...d610 | |
| 11/08/2026 | 9:53:06 PM | sell | $68.41 | $0.8718 | 0.09901 | 0.001261 | 78.46 | 0x4b...bb37 | |
| 11/08/2026 | 9:53:06 PM | buy | $0.4447 | $0.8732 | 0.0006437 | 0.001263 | 0.5093 | 0xba...d610 | |
| 11/08/2026 | 9:52:08 PM | buy | $0.5514 | $0.8784 | 0.0007972 | 0.001269 | 0.6277 | 0xca...636b | |
| 11/08/2026 | 9:51:46 PM | sell | $20.19 | $0.8758 | 0.02919 | 0.001265 | 23.06 | 0xdc...f523 | |
| 11/08/2026 | 9:51:09 PM | sell | $58.71 | $0.8796 | 0.08472 | 0.001269 | 66.75 | 0x88...6520 | |
| 11/08/2026 | 9:47:56 PM | sell | $34.28 | $0.8826 | 0.04946 | 0.001273 | 38.84 | 0x3f...5928 | |
| 11/08/2026 | 8:42:36 PM | sell | $8.75 | $0.89 | 0.01254 | 0.001275 | 9.83 | 0x74...fc5b |