WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.00212 WBNB
TVL
$60,523
MKT CAP
$20M
5m
-0.47%
1h
0.94%
4h
0.19%
24h
-0.54%
Share
TXNS
140
Buys
86
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,161.4
Pooled WBNB:
$51.33

DOT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,416.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,999,534.75. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,523.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,523.01.

The total transactions of DOT/WBNB is 140 in the last 24 hours, 86 of which are buy transactions, and 54 are sales transactions.

DOT/WBNB pool has a trading volume of $1,416.93 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00212, captured at 11:57 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202611:52:11 AMsell$0.07644$1.240.00012960.002120.06115
0x7AF...195b
0xdb...d361
04/04/202611:51:59 AMsell$0.1767$1.250.00029970.002120.1413
0xC3f...FD1d
0x0d...5444
04/04/202611:50:51 AMbuy$12.53$1.250.021260.0021289.99
0xCBB...1424
0xd9...9fb1
04/04/202611:50:34 AMsell$7.78$1.240.01320.0021196.23
0xB5C...6e08
0x75...b359
04/04/202611:50:33 AMbuy$19.02$1.250.032270.00212715.17
0x2F9...D7D4
0x43...5143
04/04/202611:49:14 AMbuy$13.17$1.250.022280.00212410.48
0xb56...9Ed1
0x32...c4fb
04/04/202611:35:11 AMsell$0.01228$1.240.000020830.0021150.00985
0x7AF...195b
0x21...e702
04/04/202611:30:28 AMsell$17.74$1.240.03010.00211614.22
0x394...8961
0xd8...0386
04/04/202611:29:18 AMsell$1.53$1.240.00260.0021181.22
0x313...cb9F
0x2e...af00
04/04/202611:29:15 AMsell$0.4136$1.240.00070160.0021180.3312
0xC3f...FD1d
0xe5...232b
04/04/202611:29:17 AMsell$0.04451$1.240.000075510.0021180.03564
0x6c9...0ab0
0x2c...1893
04/04/202611:29:12 AMbuy$89.35$1.250.15150.0021271.47
0x9A7...32cc
0xa1...35fb
04/04/202611:27:27 AMbuy$15.78$1.240.026760.00211312.66
0xBcc...6392
0x9a...40be
04/04/202611:23:13 AMbuy$16.97$1.240.028780.0021113.63
0xCBB...1424
0x46...0287
04/04/202611:10:21 AMbuy$16.98$1.230.028910.00210813.71
0xA16...cCFf
0xa1...99ac
04/04/202610:43:45 AMbuy$15.35$1.240.026030.00210612.35
0x123...dD50
0x69...9810
04/04/202610:24:44 AMbuy$0.5772$1.240.00097810.0021050.4646
0x7AF...195b
0xaf...bdec
04/04/202610:17:59 AMbuy$1.43$1.240.0024340.0021041.15
0x000...94BF
0xab...810c
04/04/202610:16:02 AMbuy$0.9903$1.230.0016810.0021040.799
0x150...8864
0x14...c853
04/04/202610:10:27 AMsell$77.99$1.240.1320.00210162.83
0x42b...4BA3
0x4a...2698