- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,352.71
- Pooled WBNB:
- $51.31
DOT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.37. DOT price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,247.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,964,342.34. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,730.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,730.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 278 in the last 24 hours, 87 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,247.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002111, captured at 8:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:14:22 AM | buy | $1.3 | $1.37 | 0.002012 | 0.002111 | 0.9533 | 0x30...68b0 | |
| 05/09/2026 | 6:48:13 AM | sell | $17.23 | $1.36 | 0.02647 | 0.002103 | 12.58 | 0x5f...3211 | |
| 05/09/2026 | 6:43:56 AM | sell | $15.55 | $1.37 | 0.0239 | 0.002106 | 11.35 | 0x0e...67de | |
| 05/09/2026 | 5:42:36 AM | buy | $19.21 | $1.37 | 0.02947 | 0.002114 | 13.94 | 0xb9...e220 | |
| 05/09/2026 | 5:40:58 AM | buy | $0.01671 | $1.37 | 0.00002564 | 0.002113 | 0.01213 | 0x5d...2d01 | |
| 05/09/2026 | 5:39:19 AM | buy | $18.85 | $1.37 | 0.02893 | 0.002111 | 13.69 | 0x79...3c8f | |
| 05/09/2026 | 5:37:05 AM | buy | $19.84 | $1.37 | 0.03043 | 0.002109 | 14.42 | 0x72...baba | |
| 05/09/2026 | 5:12:57 AM | buy | $0.3247 | $1.37 | 0.0004977 | 0.002108 | 0.2361 | 0xfc...7a67 | |
| 05/09/2026 | 4:48:55 AM | buy | $0.2732 | $1.37 | 0.0004179 | 0.002108 | 0.1982 | 0x92...0ad8 | |
| 05/09/2026 | 4:46:25 AM | buy | $3.78 | $1.37 | 0.005792 | 0.002107 | 2.74 | 0xc7...89bb | |
| 05/09/2026 | 4:44:39 AM | buy | $0.9449 | $1.37 | 0.001444 | 0.002107 | 0.6855 | 0x6d...adbf | |
| 05/09/2026 | 4:44:26 AM | buy | $3.94 | $1.37 | 0.006029 | 0.002107 | 2.86 | 0x86...f593 | |
| 05/09/2026 | 4:44:26 AM | buy | $0.6026 | $1.37 | 0.0009212 | 0.002106 | 0.4372 | 0x8b...e934 | |
| 05/09/2026 | 4:44:24 AM | sell | $19.87 | $1.37 | 0.03038 | 0.002099 | 14.47 | 0x54...d2e9 | |
| 05/09/2026 | 4:38:56 AM | sell | $17.26 | $1.37 | 0.02637 | 0.002102 | 12.54 | 0x46...7408 | |
| 05/09/2026 | 4:37:44 AM | buy | $2.69 | $1.38 | 0.004115 | 0.002111 | 1.94 | 0xa8...d19d | |
| 05/09/2026 | 4:37:44 AM | sell | $14.09 | $1.37 | 0.02154 | 0.002103 | 10.24 | 0x62...2d97 | |
| 05/09/2026 | 4:34:45 AM | buy | $1.06 | $1.37 | 0.001628 | 0.002112 | 0.7705 | 0x58...b72b | |
| 05/09/2026 | 3:45:24 AM | buy | $7.8 | $1.38 | 0.01194 | 0.002112 | 5.65 | 0xa2...88a4 | |
| 05/09/2026 | 3:45:21 AM | buy | $1.6 | $1.38 | 0.002461 | 0.002111 | 1.16 | 0x84...69f7 |