- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,036.9
- Pooled WBNB:
- $50.23
DOT/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,299.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,612,677.90. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,057.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,057.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 201 in the last 24 hours, 92 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,299.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002085, captured at 7:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:30:26 AM | sell | $0.1011 | $1.28 | 0.0001637 | 0.002085 | 0.0785 | 0xc4...ddb3 | |
| 02/12/2026 | 7:26:28 AM | sell | $1.19 | $1.28 | 0.00194 | 0.002085 | 0.9304 | 0x99...0717 | |
| 02/12/2026 | 7:10:42 AM | sell | $0.1044 | $1.28 | 0.0001699 | 0.002085 | 0.08145 | 0xb3...8ca4 | |
| 02/12/2026 | 7:01:39 AM | sell | $1.29 | $1.28 | 0.002103 | 0.002086 | 1 | 0x06...e8d1 | |
| 02/12/2026 | 6:46:02 AM | sell | $0.02645 | $1.28 | 0.00004295 | 0.002086 | 0.02058 | 0xf9...27cd | |
| 02/12/2026 | 6:42:09 AM | buy | $20.11 | $1.29 | 0.03261 | 0.002093 | 15.58 | 0xac...ec71 | |
| 02/12/2026 | 6:32:30 AM | buy | $19.15 | $1.29 | 0.03101 | 0.00209 | 14.83 | 0x64...d5ac | |
| 02/12/2026 | 6:18:50 AM | buy | $20.81 | $1.28 | 0.0338 | 0.002087 | 16.19 | 0x3c...b6d6 | |
| 02/12/2026 | 6:09:27 AM | sell | $0.03954 | $1.28 | 0.00006416 | 0.002078 | 0.03087 | 0xe6...861e | |
| 02/12/2026 | 4:41:42 AM | buy | $19.29 | $1.28 | 0.03136 | 0.002085 | 15.04 | 0xa1...9e72 | |
| 02/12/2026 | 4:41:25 AM | buy | $0.5513 | $1.28 | 0.0008963 | 0.002083 | 0.4301 | 0x12...4265 | |
| 02/12/2026 | 4:05:19 AM | sell | $20.97 | $1.28 | 0.034 | 0.002076 | 16.37 | 0xdc...ebc0 | |
| 02/12/2026 | 4:04:22 AM | sell | $1.48 | $1.28 | 0.002404 | 0.002078 | 1.15 | 0xb9...4716 | |
| 02/12/2026 | 4:04:26 AM | sell | $0.2974 | $1.28 | 0.0004821 | 0.002078 | 0.232 | 0x9e...a953 | |
| 02/12/2026 | 3:47:40 AM | sell | $1.34 | $1.27 | 0.002177 | 0.002078 | 1.04 | 0xfd...cc99 | |
| 02/12/2026 | 1:45:00 AM | sell | $17.66 | $1.27 | 0.02883 | 0.002079 | 13.86 | 0x77...3e83 | |
| 02/12/2026 | 1:37:23 AM | sell | $1.82 | $1.27 | 0.002978 | 0.002081 | 1.43 | 0x17...32a3 | |
| 02/12/2026 | 1:28:28 AM | sell | $65.91 | $1.27 | 0.1079 | 0.002085 | 51.75 | 0x0d...304e | |
| 02/12/2026 | 1:28:28 AM | sell | $6.77 | $1.27 | 0.01109 | 0.002091 | 5.3 | 0xd3...7487 | |
| 02/12/2026 | 1:28:28 AM | sell | $3.16 | $1.27 | 0.005178 | 0.00209 | 2.47 | 0xc8...ab48 |