Info about DOT-WBNB pair
- Pooled DOT:
- 23,751.46
- Pooled WBNB:
- $51.97
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap is $1.43. DOT price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $2,053.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,952,527.65. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,008.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,008.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 376 in the last 24 hours, 305 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,053.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002192, captured at 5:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:38:12 PM | buy | $0.03281 | $1.43 | 0.00005015 | 0.002192 | 0.02287 | 0xa8...7651 | |
| 03/14/2026 | 4:36:02 PM | sell | $13.65 | $1.42 | 0.02087 | 0.002184 | 9.55 | 0x87...7261 | |
| 03/14/2026 | 3:52:21 PM | buy | $19.47 | $1.43 | 0.02979 | 0.002193 | 13.58 | 0x87...0236 | |
| 03/14/2026 | 3:52:16 PM | buy | $0.09872 | $1.42 | 0.0001514 | 0.002191 | 0.0691 | 0x79...d956 | |
| 03/14/2026 | 3:51:37 PM | buy | $19.53 | $1.43 | 0.02979 | 0.00219 | 13.6 | 0xf2...fed3 | |
| 03/14/2026 | 3:43:31 PM | buy | $0.07922 | $1.42 | 0.0001213 | 0.002189 | 0.05541 | 0xe6...9deb | |
| 03/14/2026 | 3:43:30 PM | buy | $0.07803 | $1.42 | 0.0001195 | 0.002189 | 0.05459 | 0x0b...d560 | |
| 03/14/2026 | 3:43:28 PM | buy | $0.01631 | $1.42 | 0.00002498 | 0.002189 | 0.01141 | 0xfc...c873 | |
| 03/14/2026 | 3:43:24 PM | buy | $0.03974 | $1.42 | 0.00006086 | 0.002189 | 0.0278 | 0xda...389a | |
| 03/14/2026 | 3:42:20 PM | buy | $0.07281 | $1.42 | 0.0001115 | 0.002189 | 0.05093 | 0x82...aea9 | |
| 03/14/2026 | 3:41:32 PM | buy | $0.08891 | $1.42 | 0.0001361 | 0.002189 | 0.06219 | 0x0d...26cd | |
| 03/14/2026 | 3:37:05 PM | buy | $0.6512 | $1.42 | 0.0009978 | 0.002189 | 0.4557 | 0x95...c419 | |
| 03/14/2026 | 3:27:09 PM | buy | $0.0302 | $1.42 | 0.00004635 | 0.002189 | 0.02117 | 0x68...9fdc | |
| 03/14/2026 | 3:27:02 PM | buy | $0.05119 | $1.43 | 0.00007834 | 0.002189 | 0.03578 | 0xcc...7250 | |
| 03/14/2026 | 3:23:55 PM | buy | $0.05409 | $1.42 | 0.00008301 | 0.002189 | 0.03791 | 0xf7...171f | |
| 03/14/2026 | 3:23:46 PM | buy | $0.08434 | $1.43 | 0.000129 | 0.002189 | 0.05895 | 0x70...3e6f | |
| 03/14/2026 | 3:23:41 PM | buy | $0.1183 | $1.43 | 0.0001811 | 0.002189 | 0.08273 | 0x5f...b1c3 | |
| 03/14/2026 | 3:22:58 PM | buy | $0.09859 | $1.43 | 0.0001508 | 0.002189 | 0.0689 | 0xde...c21c | |
| 03/14/2026 | 3:22:03 PM | buy | $0.03219 | $1.43 | 0.00004927 | 0.002189 | 0.0225 | 0x7f...5eeb | |
| 03/14/2026 | 3:19:45 PM | buy | $0.9145 | $1.42 | 0.0014 | 0.002189 | 0.6396 | 0x3d...53b4 |