WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.002111 WBNB
TVL
$60,064.99
MKT CAP
$19.8M
5m
0%
1h
-0.23%
4h
-0.61%
24h
0.44%
Share
TXNS
179
Buys
79
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,259.04
Pooled WBNB:
$51.13

DOT/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,105.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,847,077.43. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,064.99. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,064.99.

The total transactions of DOT/WBNB is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.

DOT/WBNB pool has a trading volume of $1,105.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002111, captured at 11:31 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202611:24:05 PMbuy$0.7302$1.240.0012430.0021110.5886
0x58f...193c
0xb0...97a9
04/03/202611:23:54 PMsell$18.15$1.230.03090.00210414.68
0xf4c...89ED
0x5d...afd1
04/03/202610:47:17 PMbuy$0.139$1.240.00023660.0021140.1119
0xC3f...FD1d
0x38...9e21
04/03/202610:47:14 PMbuy$15.84$1.240.026960.00211312.75
0x05E...7f8f
0x80...eacb
04/03/202610:46:34 PMbuy$0.07641$1.230.00013020.0021120.06168
0x7AF...195b
0xd3...3a8c
04/03/202610:46:30 PMbuy$0.07228$1.240.00012290.0021120.05823
0xC3f...FD1d
0x26...e100
04/03/202610:46:27 PMbuy$0.1911$1.240.00032520.0021120.1539
0xC3f...FD1d
0x3f...2eb5
04/03/202610:46:23 PMbuy$0.0614$1.240.00010440.0021120.04946
0xC3f...FD1d
0xd7...fcdb
04/03/202610:46:15 PMbuy$0.2148$1.240.00036550.0021120.173
0xC3f...FD1d
0xe5...69d2
04/03/202610:46:13 PMbuy$0.1687$1.240.00028710.0021120.1359
0x7AF...195b
0x98...f387
04/03/202610:46:11 PMbuy$0.3445$1.240.00058620.0021110.2775
0x58f...193c
0x72...cbcc
04/03/202610:46:01 PMbuy$0.2388$1.240.00040630.0021110.1924
0xC3f...FD1d
0xdc...652e
04/03/202610:45:47 PMbuy$0.178$1.240.00030290.0021110.1434
0xC3f...FD1d
0xef...ecdc
04/03/202610:45:41 PMbuy$0.4906$1.240.0008350.0021110.3954
0x58f...193c
0xba...63e6
04/03/202610:45:35 PMbuy$0.4656$1.240.00079220.0021110.3751
0x58f...193c
0x85...a32c
04/03/202610:45:30 PMbuy$0.09916$1.240.00016870.0021110.07992
0x150...8864
0x11...475d
04/03/202610:45:20 PMbuy$0.4265$1.240.00072580.0021110.3437
0x7AF...195b
0x26...c19b
04/03/202610:45:16 PMbuy$0.2348$1.240.00039960.0021110.1892
0x3f3...153F
0x2c...d4ac
04/03/202610:45:16 PMbuy$0.698$1.240.0011870.0021110.5624
0x58f...193c
0x88...d0e4
04/03/202610:45:14 PMbuy$0.8688$1.240.0014780.0021110.7001
0x7AF...195b
0xe6...71b3