Info about DOT-WBNB pair
- Pooled DOT:
- 29,887.08
- Pooled WBNB:
- $42.58
DOT/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8553. DOT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,538.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,684,842.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,060.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,060.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 290 in the last 24 hours, 113 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,538.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001426, captured at 5:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8553 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:59:41 PM | buy | $18.73 | $0.8553 | 0.03125 | 0.001426 | 21.9 | 0xe0...d332 | |
| 08/05/2026 | 4:48:22 PM | buy | $10.85 | $0.855 | 0.01808 | 0.001425 | 12.69 | 0x81...4be4 | |
| 08/05/2026 | 4:47:27 PM | buy | $10.66 | $0.8546 | 0.01776 | 0.001423 | 12.47 | 0x5f...2e89 | |
| 08/05/2026 | 4:40:53 PM | sell | $0.2636 | $0.8519 | 0.0004386 | 0.001417 | 0.3094 | 0xc7...9c09 | |
| 08/05/2026 | 4:30:05 PM | buy | $18.81 | $0.8563 | 0.03125 | 0.001422 | 21.97 | 0x72...8743 | |
| 08/05/2026 | 3:58:14 PM | sell | $0.09814 | $0.8493 | 0.0001635 | 0.001415 | 0.1155 | 0xb7...5bb7 | |
| 08/05/2026 | 3:49:32 PM | buy | $11.8 | $0.8531 | 0.01965 | 0.00142 | 13.83 | 0x06...fd30 | |
| 08/05/2026 | 3:44:05 PM | buy | $10 | $0.8532 | 0.01664 | 0.001419 | 11.73 | 0x6f...d83c | |
| 08/05/2026 | 3:41:09 PM | buy | $10.68 | $0.8536 | 0.01774 | 0.001418 | 12.51 | 0xb0...c5f5 | |
| 08/05/2026 | 3:40:25 PM | buy | $10.77 | $0.8528 | 0.0179 | 0.001416 | 12.63 | 0xfa...0c6e | |
| 08/05/2026 | 3:18:07 PM | buy | $14.56 | $0.8512 | 0.02421 | 0.001415 | 17.1 | 0xdd...aa74 | |
| 08/05/2026 | 3:18:06 PM | buy | $13.58 | $0.8502 | 0.02259 | 0.001414 | 15.97 | 0xdb...d3c4 | |
| 08/05/2026 | 3:11:13 PM | sell | $11.67 | $0.8499 | 0.01934 | 0.001408 | 13.73 | 0xb1...3c4f | |
| 08/05/2026 | 2:13:33 PM | buy | $0.3122 | $0.8486 | 0.0005204 | 0.001414 | 0.3679 | 0x0c...c084 | |
| 08/05/2026 | 2:13:05 PM | buy | $30.46 | $0.8475 | 0.05078 | 0.001412 | 35.94 | 0xb9...432b | |
| 08/05/2026 | 2:04:16 PM | sell | $11 | $0.8443 | 0.01831 | 0.001406 | 13.02 | 0xc8...dfb8 | |
| 08/05/2026 | 2:03:43 PM | sell | $12.39 | $0.8448 | 0.02065 | 0.001407 | 14.67 | 0x43...4c0c | |
| 08/05/2026 | 2:00:49 PM | sell | $13.04 | $0.846 | 0.02172 | 0.001408 | 15.41 | 0x01...eefa | |
| 08/05/2026 | 1:31:36 PM | sell | $10.01 | $0.8454 | 0.01669 | 0.00141 | 11.84 | 0x05...9d1e | |
| 08/05/2026 | 1:28:06 PM | sell | $10.3 | $0.8463 | 0.01718 | 0.001411 | 12.17 | 0x29...f04b |