WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002028 WBNB
TVL
$62,049
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.87%
24h
0.75%
Share
TXNS
239
Buys
136
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,700.94
Pooled WBNB:
$50.19

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,868.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,055,897.78. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,049.00. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,049.00.

The total transactions of DOT/WBNB is 239 in the last 24 hours, 136 of which are buy transactions, and 103 are sales transactions.

DOT/WBNB pool has a trading volume of $2,868.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002028, captured at 2:15 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:06:54 AMsell$0.02298$1.250.000037180.0020280.018330x91...12b1
04/01/20261:01:10 AMbuy$2.18$1.260.0035250.0020361.730x6d...0f6d
04/01/202612:55:30 AMbuy$2.28$1.260.0036840.0020351.80xce...11ca
04/01/202612:48:31 AMbuy$0.5737$1.250.00092860.0020350.45620xde...5a04
04/01/202612:48:13 AMbuy$0.9917$1.250.0016040.0020350.78830xf1...fbc3
04/01/202612:47:47 AMbuy$0.8595$1.250.0013970.0020350.68660x98...4098
04/01/202612:47:39 AMsell$22.3$1.250.03610.00202817.790xa2...91ca
04/01/202612:37:32 AMbuy$0.3709$1.250.00060320.0020380.29590xd4...9469
04/01/202612:37:27 AMbuy$0.4023$1.250.00065440.0020380.3210x9c...8013
04/01/202612:32:52 AMbuy$0.5274$1.250.00085630.0020380.42010x01...5249
03/31/202611:59:14 PMbuy$0.7516$1.250.0012170.0020380.59710x46...74b1
03/31/202611:58:19 PMsell$17.92$1.250.029020.00202914.30x83...024d
03/31/202611:58:19 PMbuy$13.48$1.250.021840.00203710.720xce...eff1
03/31/202611:31:57 PMbuy$0.0793$1.250.00012850.0020380.063060x7d...bd57
03/31/202611:31:52 PMbuy$0.024$1.260.00003880.0020380.019030x2b...c522
03/31/202611:31:51 PMbuy$0.04403$1.260.000071190.0020380.034920xd0...02f5
03/31/202611:28:12 PMbuy$1$1.250.001630.0020380.79960x2c...6afe
03/31/202611:22:23 PMbuy$0.2405$1.250.00039010.0020380.19130x01...cd32
03/31/202611:22:16 PMbuy$1.47$1.250.0023910.0020381.170xd7...9a6f
03/31/202611:20:51 PMbuy$0.262$1.250.00042450.0020380.20830x95...89ae