- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,958.5
- Pooled WBNB:
- $51.83
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.29. DOT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $4,125.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,777,678.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,349.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,349.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 618 in the last 24 hours, 280 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,125.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002159, captured at 5:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:09:12 AM | sell | $0.4399 | $1.29 | 0.0007315 | 0.002159 | 0.3387 | 0xcc...de5d | |
| 04/10/2026 | 5:08:17 AM | sell | $0.1304 | $1.29 | 0.0002167 | 0.002159 | 0.1003 | 0xda...39d1 | |
| 04/10/2026 | 5:04:58 AM | buy | $20.63 | $1.3 | 0.03433 | 0.002166 | 15.84 | 0x15...e9cc | |
| 04/10/2026 | 4:59:49 AM | buy | $17.52 | $1.3 | 0.02906 | 0.002163 | 13.43 | 0x5e...687d | |
| 04/10/2026 | 4:59:10 AM | buy | $17.53 | $1.29 | 0.02915 | 0.002161 | 13.48 | 0x32...9448 | |
| 04/10/2026 | 4:53:26 AM | sell | $0.773 | $1.29 | 0.001283 | 0.002151 | 0.5964 | 0x90...2539 | |
| 04/10/2026 | 4:53:17 AM | buy | $18.65 | $1.3 | 0.03097 | 0.002159 | 14.34 | 0x63...fe15 | |
| 04/10/2026 | 4:52:53 AM | buy | $20.2 | $1.29 | 0.03356 | 0.002156 | 15.56 | 0x8b...89dc | |
| 04/10/2026 | 4:37:18 AM | buy | $17.93 | $1.29 | 0.02981 | 0.002153 | 13.84 | 0xc7...7070 | |
| 04/10/2026 | 4:24:02 AM | buy | $20.6 | $1.29 | 0.03424 | 0.002151 | 15.91 | 0x52...76bc | |
| 04/10/2026 | 4:08:36 AM | buy | $0.06141 | $1.29 | 0.000102 | 0.002149 | 0.04749 | 0xba...b262 | |
| 04/10/2026 | 3:44:02 AM | buy | $0.1757 | $1.29 | 0.0002925 | 0.002149 | 0.136 | 0x04...7267 | |
| 04/10/2026 | 3:43:28 AM | buy | $0.1344 | $1.29 | 0.0002237 | 0.002149 | 0.104 | 0x69...1e74 | |
| 04/10/2026 | 3:41:21 AM | buy | $0.451 | $1.29 | 0.0007509 | 0.002149 | 0.3493 | 0x04...203e | |
| 04/10/2026 | 3:41:14 AM | buy | $0.07258 | $1.29 | 0.0001208 | 0.002149 | 0.05622 | 0xde...bdf8 | |
| 04/10/2026 | 3:40:18 AM | buy | $0.5146 | $1.29 | 0.000857 | 0.002149 | 0.3986 | 0xe1...26be | |
| 04/10/2026 | 3:40:13 AM | buy | $0.2032 | $1.29 | 0.0003385 | 0.002149 | 0.1574 | 0x04...a324 | |
| 04/10/2026 | 3:40:00 AM | buy | $0.09789 | $1.29 | 0.0001629 | 0.002149 | 0.07582 | 0x7f...5a91 | |
| 04/10/2026 | 3:39:04 AM | buy | $0.08098 | $1.29 | 0.0001348 | 0.002149 | 0.06271 | 0x3e...bcc4 | |
| 04/10/2026 | 3:38:36 AM | buy | $0.5968 | $1.29 | 0.0009933 | 0.002149 | 0.4621 | 0xb9...bce9 |