WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8947
Price
0.001562 WBNB
TVL
$50,810.34
MKT CAP
$14.3M
5m
0%
1h
0.29%
4h
-3.89%
24h
-7.23%
Share
TXNS
277
Buys
213
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
28,435.93
Pooled WBNB:
$44.35

DOT/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8947. DOT price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,378.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,315,701.03. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $50,810.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $50,810.34.

The total transactions of DOT/WBNB is 277 in the last 24 hours, 213 of which are buy transactions, and 64 are sales transactions.

DOT/WBNB pool has a trading volume of $1,378.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001562, captured at 10:26 AM UTC.

The price of converting 1 DOT to USD is $0.8947 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:38:33 AMbuy$13.53$0.89470.023630.00156215.120x91...0530
06/23/20269:30:09 AMbuy$12.78$0.89530.022280.00156114.270x11...6dfb
06/23/20269:13:33 AMbuy$12.95$0.89260.022630.00155914.510x8b...d978
06/23/20269:10:02 AMbuy$12.98$0.89250.022670.00155714.550x05...43e9
06/23/20269:06:23 AMbuy$13.49$0.89320.02350.00155615.10x9c...846b
06/23/20268:50:22 AMbuy$0.1728$0.89290.0003010.0015550.19350xa5...cbe6
06/23/20268:37:48 AMbuy$0.09266$0.89210.00016150.0015550.10380x9a...1a3e
06/23/20268:21:36 AMbuy$0.3628$0.89520.00063030.0015550.40530x01...fb60
06/23/20268:20:34 AMbuy$12.71$0.89290.022120.00155414.230xcd...5203
06/23/20268:19:48 AMbuy$1.44$0.89320.0025110.0015531.610x53...2983
06/23/20268:19:18 AMbuy$0.6579$0.89310.0011440.0015530.73660x02...c7eb
06/23/20268:19:17 AMbuy$0.2742$0.8930.0004770.0015530.3070x1d...9de8
06/23/20268:17:53 AMbuy$1.72$0.89430.0030020.0015531.930x30...ea65
06/23/20268:17:53 AMbuy$0.6927$0.89420.0012030.0015530.77460x96...90cf
06/23/20268:17:43 AMsell$11.85$0.89040.02060.00154713.310x24...731f
06/23/20268:17:44 AMbuy$2.12$0.89360.0036930.0015522.370x18...9963
06/23/20268:17:45 AMbuy$2.79$0.89380.0048570.0015533.120x82...c091
06/23/20268:17:41 AMsell$18.56$0.89140.032260.00154820.820xe4...27fc
06/23/20268:17:35 AMbuy$19.72$0.89770.034160.00155521.970xc4...3f59
06/23/20268:17:34 AMsell$45.02$0.8950.077990.0015550.30x51...112c