WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9613
Price
0.00162 WBNB
TVL
$53,617.56
MKT CAP
$15.4M
5m
0%
1h
-0.09%
4h
0.62%
24h
-0.42%
Share
TXNS
139
Buys
88
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,904.32
Pooled WBNB:
$45.19

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX PancakeSwap is $0.9613. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,374.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,381,333.25. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,617.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,617.56.

The total transactions of DOT/WBNB is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.

DOT/WBNB pool has a trading volume of $1,374.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00162, captured at 8:57 AM UTC.

The price of converting 1 DOT to USD is $0.9613 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:48:42 AMsell$49.62$0.95680.083670.00161351.860xd2...e50c
06/22/20268:48:43 AMbuy$52.68$0.96130.088830.0016254.80x70...3d1f
06/22/20268:42:15 AMbuy$19.23$0.96190.032410.00162119.990xbe...afed
06/22/20268:32:51 AMsell$3.08$0.95820.0051960.0016143.210x8f...022f
06/22/20268:27:58 AMbuy$18.72$0.96220.031520.00161919.460x83...925c
06/22/20268:27:57 AMsell$17.68$0.95830.029760.00161318.450x33...e51d
06/22/20268:27:49 AMbuy$15.65$0.96230.026350.00161916.270xb3...3506
06/22/20268:27:49 AMsell$15.19$0.95840.025560.00161315.840x7a...3f69
06/22/20268:27:38 AMsell$15.96$0.95840.026870.00161316.660xe8...d6de
06/22/20268:27:39 AMbuy$15$0.96220.025250.00161915.590x20...7d56
06/22/20268:27:26 AMsell$17.55$0.95810.029550.00161318.320xff...7727
06/22/20268:27:26 AMbuy$18.24$0.96190.03070.00161918.960xdc...a398
06/22/20268:27:15 AMbuy$17.79$0.96220.029950.00161918.490x48...80ab
06/22/20268:27:15 AMsell$16.23$0.95830.027330.00161216.940x62...7760
06/22/20268:27:05 AMbuy$16.03$0.96210.026980.00161916.660x07...7342
06/22/20268:27:05 AMsell$17.51$0.95830.029480.00161318.270x5b...50d1
06/22/20268:26:45 AMbuy$18.04$0.96210.030360.00161918.750x0b...291b
06/22/20268:26:45 AMsell$16.9$0.95820.028460.00161217.640x60...f8db
06/22/20268:26:24 AMbuy$18.17$0.96210.030580.00161918.880x95...7fbc
06/22/20268:26:23 AMsell$17.18$0.95830.028910.00161217.920x97...1ae9