- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 31,407.61
- Pooled WBNB:
- $42.09
DOT/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of DOT token on DEX PancakeSwap is $1. DOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,331.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,098,360.15. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,095.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,095.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,331.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001342, captured at 9:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:39:13 PM | buy | $10.03 | $1 | 0.01338 | 0.001342 | 9.97 | 0x3c...8b53 | |
| 10/27/2026 | 9:38:50 PM | buy | $11.73 | $1 | 0.01564 | 0.001341 | 11.66 | 0x88...60e6 | |
| 10/27/2026 | 9:34:52 PM | buy | $16.12 | $1 | 0.02151 | 0.00134 | 16.05 | 0x76...e01f | |
| 10/27/2026 | 9:33:34 PM | buy | $13.02 | $1 | 0.01737 | 0.001339 | 12.97 | 0x61...257d | |
| 10/27/2026 | 9:33:13 PM | buy | $14.73 | $1 | 0.01967 | 0.001337 | 14.7 | 0xd2...c62c | |
| 10/27/2026 | 9:32:50 PM | buy | $15.97 | $1 | 0.02132 | 0.001336 | 15.95 | 0x9c...27e8 | |
| 10/27/2026 | 9:32:17 PM | buy | $14.7 | $1 | 0.01963 | 0.001335 | 14.7 | 0xaa...641d | |
| 10/27/2026 | 8:02:24 PM | sell | $12.08 | $0.9962 | 0.01613 | 0.001329 | 12.13 | 0x1b...bed9 | |
| 10/27/2026 | 8:01:54 PM | sell | $11.47 | $0.997 | 0.01531 | 0.00133 | 11.51 | 0xd2...ac59 | |
| 10/27/2026 | 7:42:01 PM | buy | $32.73 | $1 | 0.0437 | 0.001335 | 32.72 | 0xee...f6a1 | |
| 10/27/2026 | 7:34:02 PM | sell | $12.58 | $0.9944 | 0.01681 | 0.001329 | 12.65 | 0xec...2767 | |
| 10/27/2026 | 7:31:40 PM | sell | $15.51 | $0.9951 | 0.02073 | 0.00133 | 15.59 | 0x14...0045 | |
| 10/27/2026 | 7:31:39 PM | sell | $15.79 | $0.9962 | 0.0211 | 0.001331 | 15.85 | 0x33...9c38 | |
| 10/27/2026 | 7:31:35 PM | sell | $11.67 | $0.9988 | 0.01559 | 0.001335 | 11.68 | 0x81...dc10 | |
| 10/27/2026 | 7:31:38 PM | sell | $14.14 | $0.9972 | 0.0189 | 0.001332 | 14.18 | 0x52...1be1 | |
| 10/27/2026 | 7:31:36 PM | sell | $12.96 | $0.998 | 0.01732 | 0.001334 | 12.98 | 0x9d...1dac | |
| 10/27/2026 | 7:21:19 PM | sell | $3.54 | $0.9996 | 0.004738 | 0.001335 | 3.54 | 0x55...d3eb | |
| 10/27/2026 | 7:20:13 PM | buy | $16.7 | $1 | 0.02234 | 0.00134 | 16.67 | 0x7f...49ea | |
| 10/27/2026 | 7:11:05 PM | buy | $19.45 | $1 | 0.02594 | 0.00134 | 19.35 | 0xdc...40d7 | |
| 10/27/2026 | 7:08:49 PM | sell | $0.3162 | $1 | 0.0004218 | 0.001334 | 0.3162 | 0x1d...79fd |