- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 27,647.58
- Pooled WBNB:
- $45.57
DOT/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.02. DOT price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,498.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,392,460.71. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,538.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,538.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 318 in the last 24 hours, 93 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,498.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001651, captured at 7:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:25:10 PM | buy | $0.1548 | $1.02 | 0.0002497 | 0.001651 | 0.1511 | 0xde...442d | |
| 06/15/2026 | 7:20:27 PM | buy | $1.26 | $1.02 | 0.002045 | 0.001651 | 1.23 | 0x67...a929 | |
| 06/15/2026 | 7:19:40 PM | buy | $1.66 | $1.02 | 0.002683 | 0.001651 | 1.62 | 0x19...d272 | |
| 06/15/2026 | 7:19:41 PM | buy | $1.8 | $1.02 | 0.002918 | 0.001651 | 1.76 | 0xb8...6e90 | |
| 06/15/2026 | 7:19:34 PM | buy | $1.43 | $1.02 | 0.002309 | 0.001651 | 1.39 | 0xb8...5682 | |
| 06/15/2026 | 7:19:24 PM | sell | $20.57 | $1.02 | 0.03317 | 0.001645 | 20.16 | 0xb8...d1ca | |
| 06/15/2026 | 7:19:19 PM | buy | $2.46 | $1.02 | 0.003963 | 0.001653 | 2.39 | 0x1c...36bf | |
| 06/15/2026 | 7:19:16 PM | sell | $24.96 | $1.02 | 0.04022 | 0.001648 | 24.4 | 0xf1...b802 | |
| 06/15/2026 | 7:19:02 PM | sell | $21.01 | $1.02 | 0.03382 | 0.00165 | 20.49 | 0xf0...fb12 | |
| 06/15/2026 | 7:18:18 PM | sell | $19.6 | $1.02 | 0.03148 | 0.001653 | 19.04 | 0xa5...2aae | |
| 06/15/2026 | 6:22:43 PM | buy | $16.55 | $1.03 | 0.02657 | 0.001659 | 16.01 | 0x2e...d593 | |
| 06/15/2026 | 6:17:42 PM | buy | $17.74 | $1.03 | 0.02845 | 0.001657 | 17.16 | 0x47...93fd | |
| 06/15/2026 | 6:07:26 PM | buy | $0.1064 | $1.03 | 0.0001704 | 0.001656 | 0.1028 | 0x56...4650 | |
| 06/15/2026 | 5:52:50 PM | sell | $0.02585 | $1.03 | 0.00004129 | 0.00165 | 0.02502 | 0x10...5ebc | |
| 06/15/2026 | 5:50:23 PM | buy | $20.2 | $1.03 | 0.03229 | 0.001655 | 19.5 | 0xfc...65ca | |
| 06/15/2026 | 5:37:45 PM | buy | $15.64 | $1.03 | 0.02501 | 0.001653 | 15.12 | 0xcb...247c | |
| 06/15/2026 | 5:07:41 PM | sell | $17.31 | $1.03 | 0.02767 | 0.001647 | 16.79 | 0x14...d9ef | |
| 06/15/2026 | 5:03:33 PM | sell | $24.84 | $1.03 | 0.03971 | 0.001649 | 24.07 | 0xce...66ad | |
| 06/15/2026 | 5:00:38 PM | sell | $15.69 | $1.03 | 0.02503 | 0.001651 | 15.15 | 0xce...696b | |
| 06/15/2026 | 4:59:48 PM | buy | $3.56 | $1.04 | 0.00568 | 0.001659 | 3.42 | 0xce...2e58 |