Info about DOT-WBNB pair
- Pooled DOT:
- 31,636.22
- Pooled WBNB:
- $40.46
DOT/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of DOT token on DEX PancakeSwap is $0.8722. DOT price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $6,991.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,956,681.41. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $55,086.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $55,086.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 631 in the last 24 hours, 262 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6,991.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001281, captured at 8:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8722 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:14:05 PM | buy | $2.16 | $0.8722 | 0.003179 | 0.001281 | 2.48 | 0x0f...0b90 | |
| 09/01/2026 | 8:14:05 PM | buy | $2.77 | $0.8721 | 0.004077 | 0.001281 | 3.18 | 0x0f...0b90 | |
| 09/01/2026 | 8:14:00 PM | sell | $41.49 | $0.87 | 0.06094 | 0.001278 | 47.69 | 0x85...26c8 | |
| 09/01/2026 | 8:08:53 PM | sell | $32.07 | $0.8709 | 0.04719 | 0.001281 | 36.82 | 0x51...dcf6 | |
| 09/01/2026 | 7:59:09 PM | sell | $30.24 | $0.8731 | 0.04449 | 0.001284 | 34.64 | 0xf8...260b | |
| 09/01/2026 | 7:58:29 PM | sell | $11.4 | $0.8732 | 0.01678 | 0.001284 | 13.06 | 0x69...cf1e | |
| 09/01/2026 | 7:57:35 PM | sell | $12.12 | $0.874 | 0.01784 | 0.001286 | 13.87 | 0x94...75d9 | |
| 09/01/2026 | 7:55:03 PM | buy | $11.3 | $0.8784 | 0.01662 | 0.001292 | 12.86 | 0xcb...7f65 | |
| 09/01/2026 | 7:53:28 PM | sell | $21.83 | $0.8751 | 0.03212 | 0.001287 | 24.94 | 0xb8...0996 | |
| 09/01/2026 | 7:53:23 PM | buy | $27.17 | $0.8784 | 0.04 | 0.001292 | 30.94 | 0xb5...a984 | |
| 09/01/2026 | 7:52:47 PM | sell | $32.52 | $0.8752 | 0.04785 | 0.001287 | 37.15 | 0xc5...33b6 | |
| 09/01/2026 | 7:52:45 PM | buy | $32.2 | $0.8787 | 0.04738 | 0.001293 | 36.64 | 0x66...3558 | |
| 09/01/2026 | 7:52:36 PM | sell | $32.53 | $0.8753 | 0.04786 | 0.001287 | 37.16 | 0x0d...cdd6 | |
| 09/01/2026 | 7:52:35 PM | buy | $41.5 | $0.8786 | 0.06106 | 0.001292 | 47.23 | 0x1d...100f | |
| 09/01/2026 | 7:52:12 PM | sell | $18.64 | $0.8744 | 0.02742 | 0.001286 | 21.31 | 0x9f...1808 | |
| 09/01/2026 | 7:52:10 PM | buy | $27.18 | $0.8776 | 0.04 | 0.001291 | 30.97 | 0x01...3e49 | |
| 09/01/2026 | 7:52:08 PM | sell | $27.03 | $0.8741 | 0.03976 | 0.001286 | 30.92 | 0x3b...ee17 | |
| 09/01/2026 | 7:52:08 PM | buy | $17.1 | $0.878 | 0.02517 | 0.001291 | 19.48 | 0x0e...a6be | |
| 09/01/2026 | 7:51:11 PM | sell | $22.17 | $0.8734 | 0.03261 | 0.001284 | 25.38 | 0x14...21cf | |
| 09/01/2026 | 7:51:11 PM | buy | $20.93 | $0.8768 | 0.03079 | 0.001289 | 23.87 | 0x43...48f3 |