Info about DOT-WBNB pair
- Pooled DOT:
- 24,550.41
- Pooled WBNB:
- $50.51
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,256.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,149,623.73. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $61,720.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $61,720.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 266 in the last 24 hours, 152 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,256.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002061, captured at 11:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:17:28 PM | buy | $4.59 | $1.25 | 0.007523 | 0.002061 | 3.64 | 0x67...9f80 | |
| 04/01/2026 | 11:01:51 PM | sell | $17.84 | $1.25 | 0.02921 | 0.002053 | 14.22 | 0x51...2073 | |
| 04/01/2026 | 10:59:47 PM | buy | $0.02215 | $1.25 | 0.00003633 | 0.002063 | 0.01761 | 0x20...8ee0 | |
| 04/01/2026 | 10:51:23 PM | buy | $0.2818 | $1.25 | 0.0004619 | 0.002063 | 0.2238 | 0x20...8ff2 | |
| 04/01/2026 | 10:51:03 PM | sell | $14.36 | $1.25 | 0.02345 | 0.002056 | 11.4 | 0x3f...0510 | |
| 04/01/2026 | 10:33:05 PM | buy | $0.2082 | $1.26 | 0.0003409 | 0.002065 | 0.1651 | 0xbd...1265 | |
| 04/01/2026 | 10:22:16 PM | buy | $0.1208 | $1.26 | 0.0001978 | 0.002065 | 0.09581 | 0xb7...a002 | |
| 04/01/2026 | 10:22:16 PM | buy | $0.3685 | $1.26 | 0.0006035 | 0.002065 | 0.2922 | 0xa0...911e | |
| 04/01/2026 | 8:43:11 PM | buy | $14.86 | $1.26 | 0.02429 | 0.002064 | 11.76 | 0xa5...f4a7 | |
| 04/01/2026 | 8:31:27 PM | buy | $1.14 | $1.26 | 0.001878 | 0.002063 | 0.9107 | 0x57...eb4a | |
| 04/01/2026 | 8:26:41 PM | buy | $0.4297 | $1.26 | 0.0007025 | 0.002062 | 0.3405 | 0xc7...b256 | |
| 04/01/2026 | 8:19:21 PM | buy | $0.7776 | $1.26 | 0.001271 | 0.002062 | 0.6163 | 0x25...1ee3 | |
| 04/01/2026 | 8:12:52 PM | buy | $0.03815 | $1.26 | 0.00006231 | 0.002062 | 0.0302 | 0xb8...a18e | |
| 04/01/2026 | 8:05:28 PM | buy | $2.08 | $1.26 | 0.0034 | 0.002062 | 1.64 | 0x72...922b | |
| 04/01/2026 | 7:59:52 PM | buy | $0.03475 | $1.26 | 0.00005663 | 0.002062 | 0.02746 | 0x87...450c | |
| 04/01/2026 | 7:54:48 PM | buy | $0.4922 | $1.26 | 0.0008017 | 0.002062 | 0.3887 | 0x5d...83f8 | |
| 04/01/2026 | 7:48:34 PM | buy | $0.6201 | $1.26 | 0.001008 | 0.002062 | 0.4892 | 0xad...549d | |
| 04/01/2026 | 7:32:28 PM | buy | $0.6323 | $1.26 | 0.00103 | 0.002062 | 0.4994 | 0x63...d5b9 | |
| 04/01/2026 | 7:14:41 PM | buy | $0.3228 | $1.26 | 0.0005263 | 0.002062 | 0.2552 | 0x0c...9859 | |
| 04/01/2026 | 7:14:40 PM | buy | $0.03764 | $1.26 | 0.00006135 | 0.002062 | 0.02975 | 0xd4...8875 |