Info about DOT-WBNB pair
- Pooled DOT:
- 29,880.4
- Pooled WBNB:
- $43.8
DOT/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.12. DOT price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $7,829.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,925,912.13. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $67,063.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $67,063.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 422 in the last 24 hours, 205 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,829.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001463, captured at 3:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:21:50 AM | sell | $12.23 | $1.12 | 0.01598 | 0.001463 | 10.92 | 0x05...dc72 | |
| 10/07/2026 | 3:21:31 AM | buy | $0.4358 | $1.12 | 0.0005692 | 0.00147 | 0.3872 | 0x0b...1a06 | |
| 10/07/2026 | 3:14:33 AM | sell | $19.24 | $1.12 | 0.02515 | 0.001464 | 17.16 | 0xf1...3f5f | |
| 10/07/2026 | 3:10:16 AM | buy | $0.2395 | $1.12 | 0.0003125 | 0.001471 | 0.2123 | 0x0c...fb15 | |
| 10/07/2026 | 3:10:04 AM | sell | $12.19 | $1.12 | 0.01591 | 0.001466 | 10.85 | 0xde...ec54 | |
| 10/07/2026 | 3:09:02 AM | sell | $17.5 | $1.12 | 0.02284 | 0.001467 | 15.56 | 0xa1...f609 | |
| 10/07/2026 | 3:05:05 AM | sell | $12.24 | $1.12 | 0.01599 | 0.001468 | 10.88 | 0x7d...c93c | |
| 10/07/2026 | 3:04:57 AM | sell | $17.04 | $1.12 | 0.02224 | 0.00147 | 15.13 | 0xab...6c14 | |
| 10/07/2026 | 2:58:35 AM | sell | $12.01 | $1.12 | 0.01569 | 0.001471 | 10.66 | 0x80...9fea | |
| 10/07/2026 | 2:55:09 AM | buy | $27.12 | $1.13 | 0.03542 | 0.001476 | 23.98 | 0x02...710a | |
| 10/07/2026 | 2:47:39 AM | buy | $27.96 | $1.13 | 0.03649 | 0.001476 | 24.72 | 0xcf...84a3 | |
| 10/07/2026 | 2:47:39 AM | sell | $20.98 | $1.12 | 0.02738 | 0.00147 | 18.62 | 0x47...9189 | |
| 10/07/2026 | 2:46:31 AM | sell | $12.49 | $1.12 | 0.01628 | 0.001469 | 11.08 | 0xf1...d117 | |
| 10/07/2026 | 2:42:15 AM | sell | $17.96 | $1.12 | 0.02343 | 0.00147 | 15.93 | 0x9b...4d4f | |
| 10/07/2026 | 2:39:45 AM | sell | $12.98 | $1.12 | 0.01692 | 0.001472 | 11.49 | 0x20...d955 | |
| 10/07/2026 | 2:39:07 AM | buy | $21.38 | $1.13 | 0.02789 | 0.001481 | 18.82 | 0xb3...5d74 | |
| 10/07/2026 | 2:39:08 AM | sell | $25.57 | $1.13 | 0.03334 | 0.001475 | 22.59 | 0x90...a962 | |
| 10/07/2026 | 2:39:08 AM | sell | $19.57 | $1.13 | 0.02552 | 0.001473 | 17.32 | 0x19...e623 | |
| 10/07/2026 | 2:39:07 AM | buy | $26.92 | $1.13 | 0.03511 | 0.001479 | 23.73 | 0xb3...5d74 | |
| 10/07/2026 | 2:31:50 AM | sell | $12.51 | $1.12 | 0.01632 | 0.001473 | 11.08 | 0x5e...e277 |