WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002164 WBNB
TVL
$62,981.18
MKT CAP
$21.1M
5m
0%
1h
0.58%
4h
0.73%
24h
2.97%
Share
TXNS
497
Buys
199
Sells
298
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23,976.4
Pooled WBNB:
$51.8

DOT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of DOT token on DEX PancakeSwap is $1.31. DOT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $3,926.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,052,896.10. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,981.19. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,981.19.

The total transactions of DOT/WBNB is 497 in the last 24 hours, 199 of which are buy transactions, and 298 are sales transactions.

DOT/WBNB pool has a trading volume of $3,926.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002164, captured at 7:12 PM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:19:50 PMbuy$5.38$1.310.008860.0021644.090x48...bc74
04/10/20265:26:00 PMsell$17.68$1.30.029180.00215613.530x18...575d
04/10/20265:21:51 PMsell$19.66$1.30.032450.00215915.030x39...5493
04/10/20265:14:04 PMsell$17.66$1.30.029160.00216113.480xc8...1e50
04/10/20265:00:24 PMsell$14.13$1.310.023330.00216410.780xb0...5d39
04/10/20264:33:03 PMsell$17.99$1.310.029740.00216613.730x2f...e170
04/10/20264:27:05 PMsell$17.71$1.310.029270.00216813.490x91...a020
04/10/20264:01:26 PMsell$0.3055$1.310.00050610.002170.23320xcf...7fdd
04/10/20264:01:16 PMbuy$21.97$1.310.036280.00217716.660xa8...98e9
04/10/20263:56:26 PMbuy$11.66$1.310.019310.0021748.880x23...351f
04/10/20263:40:43 PMsell$19.55$1.310.032330.00216614.920x04...4950
04/10/20263:39:46 PMsell$13.81$1.310.022850.00216910.530x47...133e
04/10/20263:29:24 PMsell$0.2063$1.310.00034060.002170.15690x1e...1f22
04/10/20263:25:59 PMbuy$12.6$1.320.020750.0021779.520x91...7ef9
04/10/20263:24:41 PMbuy$17.06$1.310.028190.00217512.950xf9...6313
04/10/20263:09:07 PMsell$9.22$1.310.015230.0021667.030x7e...3136
04/10/20263:02:29 PMsell$2$1.310.0032970.0021671.520x66...2b51
04/10/20263:00:59 PMsell$1.33$1.310.002190.0021671.010xa4...17b8
04/10/20263:00:58 PMsell$0.848$1.310.0013960.0021670.64430xe3...204d
04/10/20263:00:51 PMsell$0.1538$1.310.00025340.0021670.11690x1c...462f