- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,854.12
- Pooled WBNB:
- $53.95
DOT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $3,965.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,959,840.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,584.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,584.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 422 in the last 24 hours, 200 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,965.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002355, captured at 6:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:16:52 PM | sell | $0.01647 | $1.49 | 0.00002592 | 0.002355 | 0.011 | 0xee...8502 | |
| 03/09/2026 | 6:08:37 PM | sell | $15.33 | $1.49 | 0.02416 | 0.002357 | 10.25 | 0xaf...80b9 | |
| 03/09/2026 | 6:06:23 PM | sell | $0.2218 | $1.5 | 0.0003486 | 0.002358 | 0.1478 | 0x9b...d3a6 | |
| 03/09/2026 | 5:48:21 PM | sell | $0.01622 | $1.5 | 0.0000255 | 0.002358 | 0.01081 | 0x75...f5cb | |
| 03/09/2026 | 5:47:12 PM | sell | $63.6 | $1.49 | 0.1 | 0.002354 | 42.47 | 0xa1...837e | |
| 03/09/2026 | 5:47:13 PM | buy | $55.28 | $1.5 | 0.08693 | 0.002364 | 36.75 | 0xc7...7727 | |
| 03/09/2026 | 5:47:02 PM | sell | $1.11 | $1.5 | 0.001756 | 0.002359 | 0.7446 | 0x75...8687 | |
| 03/09/2026 | 5:47:00 PM | buy | $69.98 | $1.5 | 0.11 | 0.002365 | 46.51 | 0xf3...ce90 | |
| 03/09/2026 | 5:46:59 PM | sell | $63.61 | $1.49 | 0.1 | 0.002354 | 42.47 | 0x3a...37a4 | |
| 03/09/2026 | 5:45:19 PM | buy | $66.21 | $1.5 | 0.104 | 0.002364 | 44 | 0x97...be20 | |
| 03/09/2026 | 5:45:19 PM | sell | $63.64 | $1.49 | 0.1 | 0.002353 | 42.49 | 0x4a...3d44 | |
| 03/09/2026 | 5:44:32 PM | buy | $19.39 | $1.5 | 0.0305 | 0.002366 | 12.89 | 0xfe...4363 | |
| 03/09/2026 | 5:43:32 PM | buy | $63.56 | $1.5 | 0.1 | 0.00236 | 42.36 | 0x39...ffbf | |
| 03/09/2026 | 5:43:32 PM | sell | $57.27 | $1.49 | 0.0901 | 0.00235 | 38.32 | 0x25...de1f | |
| 03/09/2026 | 5:43:07 PM | buy | $64.28 | $1.5 | 0.101 | 0.002359 | 42.81 | 0x56...5e6c | |
| 03/09/2026 | 5:43:07 PM | sell | $57.28 | $1.49 | 0.09005 | 0.002349 | 38.32 | 0x55...d2b4 | |
| 03/09/2026 | 5:40:56 PM | buy | $15.9 | $1.5 | 0.02499 | 0.002362 | 10.57 | 0x6c...1dd5 | |
| 03/09/2026 | 5:38:15 PM | buy | $14.52 | $1.5 | 0.02279 | 0.00236 | 9.65 | 0x84...713a | |
| 03/09/2026 | 5:33:10 PM | buy | $22.54 | $1.5 | 0.03533 | 0.002357 | 14.98 | 0x08...449a | |
| 03/09/2026 | 5:32:53 PM | buy | $20.53 | $1.5 | 0.0322 | 0.002354 | 13.67 | 0xe8...e783 |