Info about DOT-WBNB pair
- Pooled DOT:
- 24,259.04
- Pooled WBNB:
- $51.13
DOT/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,105.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,847,077.43. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,064.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,064.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,105.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002111, captured at 11:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:24:05 PM | buy | $0.7302 | $1.24 | 0.001243 | 0.002111 | 0.5886 | 0xb0...97a9 | |
| 04/03/2026 | 11:23:54 PM | sell | $18.15 | $1.23 | 0.0309 | 0.002104 | 14.68 | 0x5d...afd1 | |
| 04/03/2026 | 10:47:17 PM | buy | $0.139 | $1.24 | 0.0002366 | 0.002114 | 0.1119 | 0x38...9e21 | |
| 04/03/2026 | 10:47:14 PM | buy | $15.84 | $1.24 | 0.02696 | 0.002113 | 12.75 | 0x80...eacb | |
| 04/03/2026 | 10:46:34 PM | buy | $0.07641 | $1.23 | 0.0001302 | 0.002112 | 0.06168 | 0xd3...3a8c | |
| 04/03/2026 | 10:46:30 PM | buy | $0.07228 | $1.24 | 0.0001229 | 0.002112 | 0.05823 | 0x26...e100 | |
| 04/03/2026 | 10:46:27 PM | buy | $0.1911 | $1.24 | 0.0003252 | 0.002112 | 0.1539 | 0x3f...2eb5 | |
| 04/03/2026 | 10:46:23 PM | buy | $0.0614 | $1.24 | 0.0001044 | 0.002112 | 0.04946 | 0xd7...fcdb | |
| 04/03/2026 | 10:46:15 PM | buy | $0.2148 | $1.24 | 0.0003655 | 0.002112 | 0.173 | 0xe5...69d2 | |
| 04/03/2026 | 10:46:13 PM | buy | $0.1687 | $1.24 | 0.0002871 | 0.002112 | 0.1359 | 0x98...f387 | |
| 04/03/2026 | 10:46:11 PM | buy | $0.3445 | $1.24 | 0.0005862 | 0.002111 | 0.2775 | 0x72...cbcc | |
| 04/03/2026 | 10:46:01 PM | buy | $0.2388 | $1.24 | 0.0004063 | 0.002111 | 0.1924 | 0xdc...652e | |
| 04/03/2026 | 10:45:47 PM | buy | $0.178 | $1.24 | 0.0003029 | 0.002111 | 0.1434 | 0xef...ecdc | |
| 04/03/2026 | 10:45:41 PM | buy | $0.4906 | $1.24 | 0.000835 | 0.002111 | 0.3954 | 0xba...63e6 | |
| 04/03/2026 | 10:45:35 PM | buy | $0.4656 | $1.24 | 0.0007922 | 0.002111 | 0.3751 | 0x85...a32c | |
| 04/03/2026 | 10:45:30 PM | buy | $0.09916 | $1.24 | 0.0001687 | 0.002111 | 0.07992 | 0x11...475d | |
| 04/03/2026 | 10:45:20 PM | buy | $0.4265 | $1.24 | 0.0007258 | 0.002111 | 0.3437 | 0x26...c19b | |
| 04/03/2026 | 10:45:16 PM | buy | $0.2348 | $1.24 | 0.0003996 | 0.002111 | 0.1892 | 0x2c...d4ac | |
| 04/03/2026 | 10:45:16 PM | buy | $0.698 | $1.24 | 0.001187 | 0.002111 | 0.5624 | 0x88...d0e4 | |
| 04/03/2026 | 10:45:14 PM | buy | $0.8688 | $1.24 | 0.001478 | 0.002111 | 0.7001 | 0xe6...71b3 |