- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,543.78
- Pooled WBNB:
- $50.62
DOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.22. DOT price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $4,064.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,668,444.30. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,256.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,256.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 425 in the last 24 hours, 314 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,064.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002065, captured at 12:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:49:43 AM | buy | $17.26 | $1.22 | 0.02901 | 0.002065 | 14.04 | 0x5f...5927 | |
| 04/12/2026 | 11:01:41 AM | sell | $17.39 | $1.22 | 0.02928 | 0.002057 | 14.23 | 0xe2...9235 | |
| 04/12/2026 | 10:57:03 AM | sell | $20.58 | $1.22 | 0.03471 | 0.002059 | 16.85 | 0x22...3096 | |
| 04/12/2026 | 10:57:03 AM | buy | $35.03 | $1.22 | 0.05907 | 0.002067 | 28.57 | 0xee...00ec | |
| 04/12/2026 | 10:56:15 AM | sell | $18.07 | $1.22 | 0.03048 | 0.002057 | 14.81 | 0x0e...bb73 | |
| 04/12/2026 | 10:55:10 AM | sell | $17.3 | $1.22 | 0.02916 | 0.00206 | 14.15 | 0x2d...ec87 | |
| 04/12/2026 | 10:54:23 AM | sell | $12.11 | $1.22 | 0.02043 | 0.002062 | 9.91 | 0x9b...da93 | |
| 04/12/2026 | 10:38:24 AM | buy | $18.31 | $1.23 | 0.0308 | 0.00207 | 14.88 | 0xe1...f3b9 | |
| 04/12/2026 | 10:30:57 AM | buy | $18.22 | $1.23 | 0.03061 | 0.002067 | 14.8 | 0x0d...1737 | |
| 04/12/2026 | 10:28:30 AM | buy | $14.36 | $1.22 | 0.02413 | 0.002065 | 11.68 | 0x91...8ca9 | |
| 04/12/2026 | 10:26:44 AM | buy | $20.83 | $1.22 | 0.03499 | 0.002062 | 16.96 | 0x0e...cb07 | |
| 04/12/2026 | 10:12:39 AM | buy | $0.09314 | $1.22 | 0.0001571 | 0.002061 | 0.07621 | 0x1d...fbf1 | |
| 04/12/2026 | 10:12:38 AM | buy | $0.4332 | $1.22 | 0.0007308 | 0.002061 | 0.3545 | 0x4a...248c | |
| 04/12/2026 | 9:54:39 AM | buy | $0.07855 | $1.22 | 0.0001325 | 0.002061 | 0.06428 | 0xfb...56c3 | |
| 04/12/2026 | 9:54:17 AM | buy | $0.2971 | $1.22 | 0.0005003 | 0.002061 | 0.2427 | 0x58...f9df | |
| 04/12/2026 | 9:54:16 AM | buy | $0.4671 | $1.22 | 0.0007867 | 0.002061 | 0.3816 | 0x42...2f23 | |
| 04/12/2026 | 9:54:16 AM | buy | $0.01498 | $1.22 | 0.00002523 | 0.002061 | 0.01224 | 0x43...2984 | |
| 04/12/2026 | 9:49:10 AM | buy | $0.6111 | $1.22 | 0.001029 | 0.002061 | 0.4995 | 0xf3...a8b5 | |
| 04/12/2026 | 9:49:03 AM | buy | $0.4414 | $1.22 | 0.0007438 | 0.002061 | 0.3608 | 0x71...bdde | |
| 04/12/2026 | 9:46:16 AM | buy | $0.1145 | $1.22 | 0.0001926 | 0.002061 | 0.09348 | 0x96...6e15 |