WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.881
Price
0.001284 WBNB
TVL
$56,530.23
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-13.02%
Share
TXNS
99
Buys
58
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,104.02
Pooled WBNB:
$41.2

DOT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOT token on DEX PancakeSwap is $0.881. DOT price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,289.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,097,002.74. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,530.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,530.23.

The total transactions of DOT/WBNB is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

DOT/WBNB pool has a trading volume of $1,289.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001284, captured at 12:47 AM UTC.

The price of converting 1 DOT to USD is $0.881 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:23:57 AMbuy$36.02$0.8810.052510.00128440.880xd4...016e
10/29/202611:47:56 PMsell$16.27$0.91430.023210.00130417.80x71...3b29
10/29/202611:47:28 PMsell$17.07$0.91540.024360.00130518.650x9d...7514
10/29/202611:01:12 PMsell$11.57$0.92330.016380.00130712.530xb0...5f0c
10/29/202610:29:36 PMsell$11.73$0.92820.016640.00131612.640xb6...23b5
10/29/202610:29:07 PMsell$15.86$0.92950.022490.00131817.060xd4...8d51
10/29/202610:27:01 PMbuy$33.58$0.9340.047550.00132235.950x13...170a
10/29/202610:22:07 PMbuy$31.09$0.9310.044110.0013233.40x57...aaaf
10/29/202610:22:08 PMsell$11.08$0.92790.015720.00131611.940x3b...932d
10/29/202610:20:10 PMsell$1.98$0.9260.0028140.0013142.140xc4...c09b
10/29/202610:20:09 PMbuy$30.93$0.92960.043890.00131933.270xd4...c591
10/29/202610:20:10 PMsell$12.26$0.92650.01740.00131413.230xc4...c09b
10/29/202610:18:54 PMbuy$15.61$0.92870.022140.00131716.80x99...668c
10/29/202610:18:38 PMbuy$30.52$0.92630.043340.00131532.950x50...cbf1
10/29/202610:12:20 PMbuy$11.92$0.92740.016880.00131312.850x9b...a0c6
10/29/202610:12:01 PMbuy$13.5$0.92660.019110.00131214.560x30...618e
10/29/202610:05:11 PMbuy$2.42$0.92230.0034480.0013112.620xb7...fbf8
10/29/202610:04:48 PMsell$32.88$0.92190.046640.00130735.670xf7...600b
10/29/202610:00:34 PMsell$10.73$0.92630.015170.00130911.580x99...09a9
10/29/20269:59:32 PMsell$15.52$0.9290.02190.0013116.710x15...57d3