WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9664
Price
0.001647 WBNB
TVL
$53,504.78
MKT CAP
$15.5M
5m
-0.09%
1h
0.02%
4h
1.06%
24h
0.62%
Share
TXNS
168
Buys
114
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
27,641.08
Pooled WBNB:
$45.61

DOT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.9664. DOT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,152.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,462,565.77. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,504.78. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,504.78.

The total transactions of DOT/WBNB is 168 in the last 24 hours, 114 of which are buy transactions, and 54 are sales transactions.

DOT/WBNB pool has a trading volume of $1,152.83 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001647, captured at 6:37 AM UTC.

The price of converting 1 DOT to USD is $0.9664 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:37:26 AMsell$13.74$0.96640.023440.00164714.220x67...47cd
06/20/20266:33:23 AMsell$12.61$0.96720.021520.00164913.040x93...3855
06/20/20266:23:32 AMsell$17.31$0.96980.029480.00165117.850xea...439f
06/20/20266:23:09 AMsell$12.99$0.96970.022150.00165313.40x19...89e5
06/20/20266:21:32 AMsell$12.69$0.96790.02170.00165413.110x91...5b6c
06/20/20266:15:23 AMsell$13.28$0.96770.022740.00165613.720xda...356d
06/20/20265:51:04 AMsell$16.16$0.96480.027770.00165816.750x4a...cb38
06/20/20265:46:26 AMsell$0.0918$0.96620.00015760.0016590.095020x1d...319c
06/20/20265:17:13 AMsell$0.2057$0.96770.00035270.0016590.21250x42...068c
06/20/20265:11:27 AMsell$4.45$0.96920.0076320.0016594.590x63...16a5
06/20/20265:11:26 AMbuy$12.68$0.97280.021710.00166513.030xac...ed66
06/20/20265:11:22 AMbuy$16.31$0.97170.027940.00166316.790x73...784f
06/20/20265:10:38 AMbuy$14.41$0.96980.02470.00166214.860x7e...ee54
06/20/20265:10:18 AMbuy$13.78$0.9670.023670.0016614.250x1c...3c43
06/20/20265:07:29 AMbuy$16.2$0.96440.027860.00165816.80xd5...c199
06/20/20265:03:46 AMbuy$13.49$0.96290.023210.00165614.010xfa...b4c1
06/20/20264:51:00 AMbuy$18.19$0.96160.03130.00165418.910x6f...b77e
06/20/20264:03:28 AMbuy$0.05894$0.95960.00010150.0016530.061420x9b...968a
06/20/20263:02:04 AMsell$19.34$0.95620.033340.00164820.230x68...2e97
06/20/20262:30:30 AMbuy$14.45$0.96090.024890.00165415.040x93...4413