- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 23,281.03
- Pooled WBNB:
- $51.01
DOT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOT token on DEX PancakeSwap is $2.05. DOT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $4,842.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,897,000.38. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $95,616.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $95,616.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 355 in the last 24 hours, 153 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,842.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002193, captured at 3:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:46:51 AM | buy | $36.77 | $2.05 | 0.03924 | 0.002193 | 17.88 | 0x64...d0e6 | |
| 01/20/2026 | 3:45:45 AM | buy | $29.37 | $2.05 | 0.03134 | 0.00219 | 14.3 | 0x06...3605 | |
| 01/20/2026 | 3:31:12 AM | buy | $1.16 | $2.05 | 0.001241 | 0.002189 | 0.5669 | 0x03...f344 | |
| 01/20/2026 | 3:31:06 AM | sell | $29.84 | $2.04 | 0.03184 | 0.002182 | 14.59 | 0xf6...88c2 | |
| 01/20/2026 | 3:22:24 AM | sell | $33.81 | $2.04 | 0.03607 | 0.002185 | 16.51 | 0x4a...918c | |
| 01/20/2026 | 3:20:04 AM | sell | $30.17 | $2.05 | 0.03219 | 0.002187 | 14.71 | 0x8b...1a34 | |
| 01/20/2026 | 3:19:28 AM | sell | $29.67 | $2.05 | 0.03166 | 0.00219 | 14.45 | 0xe6...aca7 | |
| 01/20/2026 | 3:13:01 AM | sell | $29.65 | $2.05 | 0.03164 | 0.002193 | 14.42 | 0x3b...47cb | |
| 01/20/2026 | 2:54:10 AM | sell | $0.1759 | $2.05 | 0.0001878 | 0.002194 | 0.08556 | 0xa7...1aca | |
| 01/20/2026 | 2:52:13 AM | sell | $0.5006 | $2.05 | 0.0005342 | 0.002194 | 0.2434 | 0xdd...f039 | |
| 01/20/2026 | 2:52:06 AM | buy | $30.78 | $2.06 | 0.03285 | 0.002202 | 14.91 | 0xe6...7f0c | |
| 01/20/2026 | 2:50:12 AM | sell | $0.2453 | $2.05 | 0.0002618 | 0.002192 | 0.1194 | 0xf7...c5e5 | |
| 01/20/2026 | 2:49:25 AM | sell | $1.18 | $2.05 | 0.001263 | 0.002192 | 0.5762 | 0x8f...54c0 | |
| 01/20/2026 | 2:49:06 AM | sell | $0.7054 | $2.05 | 0.0007527 | 0.002192 | 0.3433 | 0xe3...06c0 | |
| 01/20/2026 | 2:49:07 AM | sell | $0.3008 | $2.05 | 0.000321 | 0.002192 | 0.1464 | 0xd6...9a27 | |
| 01/20/2026 | 2:48:40 AM | sell | $0.7761 | $2.05 | 0.0008281 | 0.002192 | 0.3777 | 0x38...2607 | |
| 01/20/2026 | 2:48:25 AM | sell | $0.9384 | $2.05 | 0.001001 | 0.002192 | 0.4567 | 0x03...22d6 | |
| 01/20/2026 | 2:48:27 AM | sell | $1.24 | $2.05 | 0.001328 | 0.002192 | 0.6059 | 0x31...c052 | |
| 01/20/2026 | 2:48:17 AM | sell | $3.21 | $2.05 | 0.003427 | 0.002192 | 1.56 | 0xee...83ce | |
| 01/20/2026 | 2:48:12 AM | buy | $31.64 | $2.06 | 0.03377 | 0.0022 | 15.35 | 0x37...a2a3 |