Info about DOT-WBNB pair
- Pooled DOT:
- 32,655.66
- Pooled WBNB:
- $39.13
DOT/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of DOT token on DEX PancakeSwap is $0.8337. DOT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,343.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,339,669.63. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $54,538.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $54,538.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 220 in the last 24 hours, 121 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,343.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001196, captured at 5:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8337 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:52:41 PM | sell | $11.47 | $0.8337 | 0.01646 | 0.001196 | 13.76 | 0xb9...1a5b | |
| 08/26/2026 | 4:45:12 PM | buy | $9.1 | $0.836 | 0.01309 | 0.001202 | 10.88 | 0x2a...3307 | |
| 08/26/2026 | 4:44:30 PM | buy | $0.415 | $0.8345 | 0.0005972 | 0.0012 | 0.4973 | 0x21...6ab6 | |
| 08/26/2026 | 4:43:23 PM | sell | $12.42 | $0.8319 | 0.01787 | 0.001196 | 14.93 | 0x27...e13c | |
| 08/26/2026 | 4:39:50 PM | buy | $1.35 | $0.8365 | 0.00195 | 0.001201 | 1.62 | 0x2f...638b | |
| 08/26/2026 | 4:34:07 PM | sell | $11.49 | $0.8344 | 0.0165 | 0.001197 | 13.77 | 0xc1...f551 | |
| 08/26/2026 | 4:27:21 PM | buy | $0.1241 | $0.8373 | 0.0001783 | 0.001202 | 0.1482 | 0x81...642b | |
| 08/26/2026 | 4:25:21 PM | buy | $0.4914 | $0.8378 | 0.0007055 | 0.001202 | 0.5866 | 0xd9...47fe | |
| 08/26/2026 | 4:25:21 PM | buy | $1.32 | $0.8378 | 0.001906 | 0.001202 | 1.58 | 0xaa...2760 | |
| 08/26/2026 | 4:24:58 PM | sell | $11.74 | $0.8346 | 0.01686 | 0.001198 | 14.07 | 0x8d...694e | |
| 08/26/2026 | 4:23:21 PM | sell | $11.62 | $0.8358 | 0.01668 | 0.001199 | 13.91 | 0x21...93e4 | |
| 08/26/2026 | 4:18:11 PM | sell | $12.25 | $0.8364 | 0.01758 | 0.0012 | 14.64 | 0xf3...505c | |
| 08/26/2026 | 2:58:10 PM | buy | $11.99 | $0.8368 | 0.01728 | 0.001205 | 14.33 | 0x48...24fd | |
| 08/26/2026 | 2:04:53 PM | buy | $0.9393 | $0.8455 | 0.001338 | 0.001204 | 1.11 | 0xd5...b189 | |
| 08/26/2026 | 1:55:11 PM | buy | $1.28 | $0.8469 | 0.001824 | 0.001204 | 1.51 | 0x1b...82d4 | |
| 08/26/2026 | 1:54:58 PM | buy | $5.55 | $0.8463 | 0.007907 | 0.001204 | 6.56 | 0x99...0a88 | |
| 08/26/2026 | 1:54:46 PM | sell | $15.25 | $0.8433 | 0.02171 | 0.0012 | 18.09 | 0xb6...6294 | |
| 08/26/2026 | 1:54:16 PM | buy | $1.71 | $0.847 | 0.002436 | 0.001205 | 2.02 | 0x34...ed1e | |
| 08/26/2026 | 1:53:51 PM | sell | $12.27 | $0.8397 | 0.01754 | 0.001201 | 14.61 | 0x6f...bd17 | |
| 08/26/2026 | 1:52:42 PM | sell | $14.96 | $0.8453 | 0.02128 | 0.001202 | 17.7 | 0xd8...4960 |