Info about DOT-WBNB pair
- Pooled DOT:
- 28,774.33
- Pooled WBNB:
- $45.75
DOT/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of DOT token on DEX PancakeSwap is $1.14. DOT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $14,953.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,366,622.76. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,933.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,933.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 623 in the last 24 hours, 385 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,953.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001593, captured at 12:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:14:45 PM | buy | $2.52 | $1.14 | 0.003503 | 0.001593 | 2.19 | 0x4a...fa7f | |
| 10/17/2026 | 12:13:31 PM | buy | $0.7995 | $1.14 | 0.001109 | 0.001592 | 0.6967 | 0x2b...c87b | |
| 10/17/2026 | 12:13:32 PM | buy | $1.91 | $1.14 | 0.002663 | 0.001592 | 1.67 | 0x0d...d3a0 | |
| 10/17/2026 | 12:13:07 PM | buy | $2.11 | $1.14 | 0.002936 | 0.001592 | 1.84 | 0x5d...d117 | |
| 10/17/2026 | 12:13:07 PM | sell | $11.82 | $1.14 | 0.0164 | 0.001586 | 10.34 | 0x2d...535d | |
| 10/17/2026 | 12:12:35 PM | sell | $12.25 | $1.14 | 0.017 | 0.001587 | 10.7 | 0xf9...f343 | |
| 10/17/2026 | 12:12:01 PM | sell | $12.83 | $1.14 | 0.0178 | 0.001589 | 11.2 | 0x07...0c14 | |
| 10/17/2026 | 12:09:35 PM | sell | $13.72 | $1.14 | 0.01904 | 0.00159 | 11.97 | 0x68...efc9 | |
| 10/17/2026 | 12:07:43 PM | sell | $12.21 | $1.14 | 0.01694 | 0.001591 | 10.64 | 0x12...8675 | |
| 10/17/2026 | 12:02:45 PM | sell | $11.39 | $1.14 | 0.0158 | 0.001592 | 9.92 | 0xc1...ad0b | |
| 10/17/2026 | 12:02:01 PM | sell | $12.34 | $1.14 | 0.0171 | 0.001593 | 10.73 | 0x7e...4336 | |
| 10/17/2026 | 12:01:31 PM | sell | $12.5 | $1.15 | 0.01733 | 0.001595 | 10.86 | 0x68...7e57 | |
| 10/17/2026 | 11:57:29 AM | sell | $11.51 | $1.15 | 0.01595 | 0.001596 | 9.99 | 0xec...525c | |
| 10/17/2026 | 11:56:29 AM | sell | $11.64 | $1.15 | 0.01615 | 0.001597 | 10.11 | 0x87...bf69 | |
| 10/17/2026 | 11:44:53 AM | sell | $12.98 | $1.15 | 0.018 | 0.001598 | 11.26 | 0x52...d79b | |
| 10/17/2026 | 11:04:14 AM | sell | $11.87 | $1.15 | 0.01645 | 0.001599 | 10.28 | 0xb8...63d6 | |
| 10/17/2026 | 11:02:11 AM | buy | $30.44 | $1.15 | 0.04217 | 0.001605 | 26.27 | 0x20...13b9 | |
| 10/17/2026 | 11:01:20 AM | buy | $11.59 | $1.15 | 0.01605 | 0.001603 | 10.01 | 0xbe...9da0 | |
| 10/17/2026 | 11:00:37 AM | buy | $11.57 | $1.15 | 0.01603 | 0.001602 | 10.01 | 0xb7...55bf | |
| 10/17/2026 | 10:52:24 AM | buy | $11.61 | $1.15 | 0.01609 | 0.001601 | 10.05 | 0x91...44a8 |