Info about DOT-WBNB pair
- Pooled DOT:
- 31,457.56
- Pooled WBNB:
- $40.5
DOT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.7947. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,131.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,715,321.46. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,925.65. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,925.65.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,131.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001289, captured at 3:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7947 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:48:32 AM | buy | $13.25 | $0.7947 | 0.0215 | 0.001289 | 16.68 | 0xda...943b | |
| 08/12/2026 | 2:46:12 AM | buy | $10.93 | $0.7942 | 0.01773 | 0.001288 | 13.76 | 0xae...448f | |
| 08/12/2026 | 1:22:18 AM | buy | $11.89 | $0.7935 | 0.0193 | 0.001286 | 14.99 | 0x43...7540 | |
| 08/12/2026 | 1:17:35 AM | buy | $11.05 | $0.7946 | 0.01789 | 0.001285 | 13.91 | 0x0d...9b96 | |
| 08/12/2026 | 12:52:00 AM | sell | $0.04337 | $0.7894 | 0.00007032 | 0.00128 | 0.05493 | 0xa4...a308 | |
| 08/12/2026 | 12:39:49 AM | buy | $0.2006 | $0.7926 | 0.0003253 | 0.001285 | 0.2531 | 0x07...a7fc | |
| 08/12/2026 | 12:02:21 AM | sell | $10.88 | $0.7903 | 0.01762 | 0.00128 | 13.76 | 0xd3...bb13 | |
| 08/11/2026 | 11:27:57 PM | sell | $17.04 | $0.7902 | 0.02765 | 0.001282 | 21.57 | 0xd2...39ea | |
| 08/11/2026 | 8:37:25 PM | buy | $7.27 | $0.789 | 0.01187 | 0.001287 | 9.22 | 0x37...ed83 | |
| 08/11/2026 | 8:08:39 PM | buy | $2.57 | $0.7881 | 0.004201 | 0.001287 | 3.26 | 0x81...3db4 | |
| 08/11/2026 | 7:45:13 PM | buy | $0.04282 | $0.7862 | 0.00007009 | 0.001287 | 0.05446 | 0x0c...c425 | |
| 08/11/2026 | 7:43:07 PM | buy | $0.2086 | $0.786 | 0.0003416 | 0.001287 | 0.2654 | 0x1a...7aff | |
| 08/11/2026 | 7:42:51 PM | buy | $0.115 | $0.7859 | 0.0001883 | 0.001287 | 0.1463 | 0x72...4c22 | |
| 08/11/2026 | 7:24:38 PM | buy | $3.04 | $0.7845 | 0.004987 | 0.001286 | 3.87 | 0x6f...fdac | |
| 08/11/2026 | 7:17:43 PM | buy | $0.02796 | $0.7841 | 0.00004589 | 0.001286 | 0.03566 | 0xae...2bc7 | |
| 08/11/2026 | 7:04:39 PM | buy | $0.03681 | $0.7844 | 0.00006039 | 0.001286 | 0.04693 | 0xa3...ad82 | |
| 08/11/2026 | 6:28:38 PM | buy | $0.1095 | $0.7838 | 0.0001798 | 0.001286 | 0.1397 | 0xca...a1a0 | |
| 08/11/2026 | 6:08:44 PM | buy | $0.05782 | $0.7845 | 0.00009484 | 0.001286 | 0.0737 | 0x01...3734 | |
| 08/11/2026 | 5:47:00 PM | sell | $10.38 | $0.7824 | 0.01701 | 0.001282 | 13.27 | 0x76...de40 | |
| 08/11/2026 | 5:34:53 PM | sell | $10.25 | $0.7823 | 0.01681 | 0.001283 | 13.1 | 0x74...0f18 |