WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8647
Price
0.001455 WBNB
TVL
$51,097.97
MKT CAP
$13.8M
5m
0%
1h
0.81%
4h
2.00%
24h
4.61%
Share
TXNS
297
Buys
117
Sells
180
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
29,593.27
Pooled WBNB:
$43

DOT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOT token on DEX PancakeSwap is $0.8647. DOT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,523.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,835,569.78. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $51,097.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $51,097.98.

The total transactions of DOT/WBNB is 297 in the last 24 hours, 117 of which are buy transactions, and 180 are sales transactions.

DOT/WBNB pool has a trading volume of $2,523.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001455, captured at 12:53 AM UTC.

The price of converting 1 DOT to USD is $0.8647 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:43:18 AMbuy$10.18$0.86470.017130.00145511.770x69...c103
08/05/202612:42:27 AMbuy$39$0.86660.065370.001452450x60...6bba
08/05/202612:35:45 AMbuy$0.6085$0.86850.0010160.001450.70060x5d...52f5
08/05/202612:35:45 AMbuy$2.16$0.86840.003610.001452.480xe4...6e5f
08/05/202612:35:44 AMsell$35.39$0.86610.05910.00144640.860xe9...ddd3
08/05/202612:35:34 AMsell$41.31$0.86730.069110.0014547.640xd6...b025
08/05/202612:33:25 AMsell$4.97$0.86810.0083260.0014535.720xdd...03df
08/05/202612:12:57 AMbuy$11.1$0.86680.018680.00145812.810x1b...15a5
08/05/202612:12:56 AMbuy$16.68$0.86590.028070.00145719.260x99...602b
08/05/202612:12:29 AMbuy$10.16$0.86490.017110.00145511.750x56...1be4
08/05/202612:12:20 AMbuy$11.69$0.86340.019670.00145213.540x25...3e54
08/05/202612:12:20 AMbuy$15.39$0.86440.02590.00145417.810x67...d65f
08/05/202612:11:48 AMbuy$11.64$0.86270.019590.00145113.50x3a...2a3e
08/05/202612:11:45 AMbuy$10.31$0.8620.017350.0014511.960x33...a432
08/05/202612:09:43 AMbuy$10.21$0.8610.017190.00144811.860x33...c257
08/05/202612:08:07 AMsell$10.4$0.85710.017510.00144312.130xf4...e27b
08/05/202612:00:11 AMsell$11.72$0.85680.019760.00144413.680x32...bf73
08/04/202611:52:29 PMsell$11.07$0.85770.018660.00144512.910x78...f3c7
08/04/202611:52:08 PMsell$11.09$0.85840.018690.00144712.920xe9...22ba
08/04/202611:30:11 PMsell$14.2$0.85910.023940.00144816.530x26...e03b