- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,535.17
- Pooled WBNB:
- $50.63
DOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX PancakeSwap is $1.23. DOT price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $3,966.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,705,935.82. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,329.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,329.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 453 in the last 24 hours, 342 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,966.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002067, captured at 5:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:57:08 AM | buy | $7.12 | $1.23 | 0.01196 | 0.002067 | 5.78 | 0x52...9435 | |
| 04/12/2026 | 5:48:37 AM | buy | $1.61 | $1.23 | 0.002712 | 0.002066 | 1.31 | 0x99...0ced | |
| 04/12/2026 | 5:48:28 AM | buy | $0.04213 | $1.22 | 0.00007083 | 0.002066 | 0.03427 | 0xda...93a8 | |
| 04/12/2026 | 5:48:25 AM | buy | $0.04702 | $1.23 | 0.00007898 | 0.002066 | 0.03821 | 0x0d...4b78 | |
| 04/12/2026 | 5:44:16 AM | buy | $0.01311 | $1.23 | 0.00002203 | 0.002066 | 0.01065 | 0xa5...afe6 | |
| 04/12/2026 | 5:38:06 AM | sell | $21.05 | $1.22 | 0.03537 | 0.00206 | 17.17 | 0xaa...78d2 | |
| 04/12/2026 | 5:38:06 AM | buy | $31.74 | $1.23 | 0.05333 | 0.002067 | 25.79 | 0x1b...e40c | |
| 04/12/2026 | 5:38:03 AM | buy | $0.1013 | $1.22 | 0.0001703 | 0.002065 | 0.08246 | 0xfc...5bb6 | |
| 04/12/2026 | 5:38:04 AM | buy | $0.06509 | $1.22 | 0.0001093 | 0.002065 | 0.05294 | 0x5d...ddb8 | |
| 04/12/2026 | 5:38:04 AM | buy | $0.01809 | $1.22 | 0.00003039 | 0.002065 | 0.01471 | 0x19...e5d0 | |
| 04/12/2026 | 5:37:59 AM | buy | $0.04727 | $1.22 | 0.00007942 | 0.002065 | 0.03845 | 0x12...d938 | |
| 04/12/2026 | 5:37:56 AM | buy | $0.1153 | $1.22 | 0.0001937 | 0.002065 | 0.09381 | 0x33...131e | |
| 04/12/2026 | 5:37:54 AM | buy | $0.1909 | $1.22 | 0.0003208 | 0.002065 | 0.1553 | 0xd2...289c | |
| 04/12/2026 | 5:37:49 AM | sell | $12.38 | $1.22 | 0.02081 | 0.002057 | 10.11 | 0x4a...555f | |
| 04/12/2026 | 5:37:45 AM | buy | $0.08545 | $1.23 | 0.0001435 | 0.002067 | 0.06945 | 0xe9...4e22 | |
| 04/12/2026 | 5:36:25 AM | buy | $41.71 | $1.23 | 0.07007 | 0.00207 | 33.84 | 0x33...891d | |
| 04/12/2026 | 5:36:25 AM | sell | $44.49 | $1.22 | 0.07474 | 0.00206 | 36.26 | 0x45...0bf1 | |
| 04/12/2026 | 5:36:11 AM | sell | $33.79 | $1.22 | 0.05677 | 0.002061 | 27.54 | 0x00...a93e | |
| 04/12/2026 | 5:36:11 AM | buy | $43.86 | $1.23 | 0.07368 | 0.002069 | 35.61 | 0xc2...1c13 | |
| 04/12/2026 | 5:36:10 AM | buy | $0.6405 | $1.22 | 0.001075 | 0.002065 | 0.5208 | 0xe5...e049 |