- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 22,303.41
- Pooled WBNB:
- $53.09
DOT/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of DOT token on DEX PancakeSwap is $2.12. DOT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,126.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,076,330.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $94,812.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $94,812.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 321 in the last 24 hours, 137 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,126.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002385, captured at 9:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:34:45 PM | buy | $0.3069 | $2.12 | 0.0003438 | 0.002385 | 0.1441 | 0x13...1f72 | |
| 01/07/2026 | 8:33:33 PM | buy | $0.21 | $2.12 | 0.0002352 | 0.002385 | 0.09862 | 0xe3...6c26 | |
| 01/07/2026 | 8:33:23 PM | buy | $1.08 | $2.12 | 0.001217 | 0.002385 | 0.5103 | 0x38...b5a1 | |
| 01/07/2026 | 8:32:21 PM | buy | $0.5429 | $2.12 | 0.0006081 | 0.002385 | 0.2549 | 0x90...6c28 | |
| 01/07/2026 | 8:31:10 PM | buy | $0.1053 | $2.12 | 0.000118 | 0.002385 | 0.04949 | 0xef...f142 | |
| 01/07/2026 | 8:28:58 PM | buy | $1.29 | $2.12 | 0.001447 | 0.002385 | 0.6066 | 0x82...fe48 | |
| 01/07/2026 | 8:28:57 PM | buy | $0.1577 | $2.12 | 0.0001767 | 0.002385 | 0.07409 | 0x73...3292 | |
| 01/07/2026 | 8:28:48 PM | sell | $28.46 | $2.12 | 0.03188 | 0.002377 | 13.41 | 0x41...5a64 | |
| 01/07/2026 | 8:27:06 PM | buy | $1.67 | $2.13 | 0.001877 | 0.002387 | 0.7862 | 0x18...d0ea | |
| 01/07/2026 | 8:25:45 PM | buy | $1.43 | $2.13 | 0.001608 | 0.002387 | 0.6734 | 0xfa...39b0 | |
| 01/07/2026 | 8:25:36 PM | buy | $0.9133 | $2.13 | 0.001023 | 0.002387 | 0.4284 | 0x39...bf5e | |
| 01/07/2026 | 8:25:18 PM | buy | $0.552 | $2.13 | 0.0006183 | 0.002387 | 0.2589 | 0x2f...acb1 | |
| 01/07/2026 | 8:24:48 PM | buy | $1.37 | $2.13 | 0.001538 | 0.002387 | 0.6443 | 0x59...979a | |
| 01/07/2026 | 8:24:36 PM | sell | $29.3 | $2.12 | 0.03281 | 0.002379 | 13.79 | 0xf8...8b43 | |
| 01/07/2026 | 8:18:58 PM | buy | $0.3733 | $2.13 | 0.0004182 | 0.00239 | 0.1749 | 0xd7...e73b | |
| 01/07/2026 | 8:17:01 PM | buy | $0.7495 | $2.14 | 0.0008353 | 0.00239 | 0.3494 | 0xfa...7175 | |
| 01/07/2026 | 8:14:12 PM | buy | $1.38 | $2.13 | 0.001556 | 0.00239 | 0.6511 | 0xff...7268 | |
| 01/07/2026 | 8:13:32 PM | sell | $29.03 | $2.12 | 0.03252 | 0.002382 | 13.65 | 0xfc...5193 | |
| 01/07/2026 | 8:12:48 PM | sell | $28.37 | $2.12 | 0.03178 | 0.002384 | 13.32 | 0xa7...f10f | |
| 01/07/2026 | 7:17:03 PM | sell | $31.52 | $2.13 | 0.03529 | 0.002387 | 14.78 | 0xbf...7714 |