- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,263.09
- Pooled WBNB:
- $49.22
DOT/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $13,885.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,616,288.44. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $58,859.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $58,859.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 967 in the last 24 hours, 582 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13,885.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001946, captured at 10:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:24:45 AM | sell | $23.19 | $1.16 | 0.0388 | 0.001946 | 19.93 | 0x01...fba5 | |
| 04/13/2026 | 10:07:23 AM | buy | $0.2536 | $1.16 | 0.0004243 | 0.001955 | 0.217 | 0x83...538c | |
| 04/13/2026 | 10:07:10 AM | buy | $0.07141 | $1.16 | 0.0001199 | 0.001955 | 0.06135 | 0xfb...279e | |
| 04/13/2026 | 10:07:02 AM | buy | $0.04804 | $1.16 | 0.00008041 | 0.001955 | 0.04112 | 0x1a...c85a | |
| 04/13/2026 | 10:06:52 AM | buy | $0.1595 | $1.16 | 0.0002681 | 0.001955 | 0.137 | 0xcb...be61 | |
| 04/13/2026 | 10:06:47 AM | buy | $0.09088 | $1.16 | 0.0001521 | 0.001955 | 0.07778 | 0xca...f301 | |
| 04/13/2026 | 10:06:38 AM | buy | $0.04845 | $1.16 | 0.0000811 | 0.001955 | 0.04147 | 0x4a...48cc | |
| 04/13/2026 | 10:06:34 AM | buy | $0.1251 | $1.16 | 0.0002094 | 0.001955 | 0.107 | 0x5f...8503 | |
| 04/13/2026 | 10:06:29 AM | buy | $0.05877 | $1.16 | 0.00009835 | 0.001955 | 0.05029 | 0x94...3bcb | |
| 04/13/2026 | 10:06:10 AM | buy | $0.06679 | $1.16 | 0.0001117 | 0.001955 | 0.05715 | 0x11...e69b | |
| 04/13/2026 | 10:06:02 AM | buy | $0.1816 | $1.16 | 0.0003039 | 0.001955 | 0.1554 | 0x85...2172 | |
| 04/13/2026 | 10:05:56 AM | buy | $0.2753 | $1.16 | 0.0004608 | 0.001955 | 0.2356 | 0x0d...358a | |
| 04/13/2026 | 10:05:54 AM | sell | $14.01 | $1.16 | 0.02344 | 0.001948 | 12.03 | 0xb8...3f42 | |
| 04/13/2026 | 10:05:54 AM | buy | $2.94 | $1.16 | 0.00493 | 0.001942 | 2.53 | 0xee...0902 | |
| 04/13/2026 | 10:05:54 AM | buy | $119.34 | $1.16 | 0.1997 | 0.001949 | 102.45 | 0xbc...10e5 | |
| 04/13/2026 | 10:05:54 AM | sell | $129.92 | $1.16 | 0.2174 | 0.001941 | 111.97 | 0x38...92f8 | |
| 04/13/2026 | 10:05:53 AM | buy | $0.09132 | $1.17 | 0.0001528 | 0.001958 | 0.07804 | 0xb6...3b3e | |
| 04/13/2026 | 10:05:48 AM | buy | $0.1858 | $1.17 | 0.0003109 | 0.001958 | 0.1588 | 0x80...cf3c | |
| 04/13/2026 | 10:05:29 AM | buy | $25.4 | $1.17 | 0.04236 | 0.001956 | 21.65 | 0xe2...2ddd | |
| 04/13/2026 | 10:05:27 AM | buy | $4.01 | $1.17 | 0.006697 | 0.001954 | 3.42 | 0x84...9ef0 |