Info about DOT-WBNB pair
- Pooled DOT:
- 32,190.06
- Pooled WBNB:
- $41.19
DOT/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7692. DOT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,591.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,307,925.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,495.84. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,495.84.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,591.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00128, captured at 3:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7692 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:42:33 PM | buy | $35.38 | $0.7692 | 0.0589 | 0.00128 | 45.99 | 0xe4...0975 | |
| 11/14/2026 | 2:32:09 PM | buy | $24.03 | $0.7676 | 0.04 | 0.001277 | 31.3 | 0xe5...19a5 | |
| 11/14/2026 | 2:28:18 PM | buy | $10.05 | $0.7678 | 0.01669 | 0.001275 | 13.08 | 0x40...9db3 | |
| 11/14/2026 | 2:27:39 PM | buy | $10.03 | $0.7667 | 0.01668 | 0.001274 | 13.09 | 0x91...6ec6 | |
| 11/14/2026 | 2:26:32 PM | sell | $36.21 | $0.7661 | 0.06008 | 0.001271 | 47.27 | 0x75...6ce0 | |
| 11/14/2026 | 2:25:40 PM | sell | $18.82 | $0.7666 | 0.03127 | 0.001273 | 24.54 | 0xeb...6e02 | |
| 11/14/2026 | 2:24:57 PM | buy | $9.81 | $0.7709 | 0.01628 | 0.001279 | 12.73 | 0x53...e172 | |
| 11/14/2026 | 2:23:54 PM | sell | $34.73 | $0.7718 | 0.0574 | 0.001275 | 45 | 0xfa...7e9c | |
| 11/14/2026 | 2:01:22 PM | sell | $33.51 | $0.7777 | 0.05521 | 0.001281 | 43.09 | 0xfb...bb5f | |
| 11/14/2026 | 1:38:41 PM | buy | $36.51 | $0.7827 | 0.06 | 0.001286 | 46.64 | 0x39...7799 | |
| 11/14/2026 | 1:38:05 PM | buy | $3.44 | $0.778 | 0.005691 | 0.001284 | 4.43 | 0xd9...c805 | |
| 11/14/2026 | 1:38:05 PM | buy | $5 | $0.7777 | 0.008267 | 0.001283 | 6.44 | 0xd9...c805 | |
| 11/14/2026 | 1:38:04 PM | buy | $8.09 | $0.7773 | 0.01335 | 0.001283 | 10.4 | 0x8e...266e | |
| 11/14/2026 | 1:09:47 PM | buy | $38.04 | $0.7823 | 0.06227 | 0.00128 | 48.62 | 0x9a...043b | |
| 11/14/2026 | 1:08:12 PM | buy | $10.15 | $0.7815 | 0.01661 | 0.001278 | 12.99 | 0x31...3b81 | |
| 11/14/2026 | 1:00:48 PM | sell | $10.01 | $0.782 | 0.01629 | 0.001273 | 12.8 | 0x9a...6308 | |
| 11/14/2026 | 12:39:13 PM | buy | $46.51 | $0.7771 | 0.07557 | 0.001262 | 59.85 | 0x08...3d30 | |
| 11/14/2026 | 12:39:13 PM | buy | $28.97 | $0.7794 | 0.04707 | 0.001266 | 37.17 | 0x33...0a8e | |
| 11/14/2026 | 12:39:13 PM | sell | $248.25 | $0.7802 | 0.4033 | 0.001267 | 318.17 | 0x08...3d30 | |
| 11/14/2026 | 12:39:14 PM | sell | $9.17 | $0.7841 | 0.01491 | 0.001274 | 11.7 | 0xea...5ec4 |