Info about DOT-WBNB pair
- Pooled DOT:
- 27,913.77
- Pooled WBNB:
- $45.1
DOT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.9646. DOT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,273.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,434,769.24. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,961.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,961.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,273.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001612, captured at 8:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9646 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:15:22 PM | sell | $0.7821 | $0.9646 | 0.001307 | 0.001612 | 0.8107 | 0x4e...07cf | |
| 06/09/2026 | 8:09:49 PM | sell | $0.3167 | $0.963 | 0.0005304 | 0.001612 | 0.3288 | 0x32...28dc | |
| 06/09/2026 | 8:08:26 PM | sell | $1.73 | $0.9633 | 0.0029 | 0.001612 | 1.79 | 0x9d...37db | |
| 06/09/2026 | 8:01:39 PM | sell | $1.23 | $0.9628 | 0.002072 | 0.001613 | 1.28 | 0x8c...bf29 | |
| 06/09/2026 | 7:57:51 PM | sell | $1.21 | $0.9575 | 0.002038 | 0.001613 | 1.26 | 0xf4...2472 | |
| 06/09/2026 | 7:49:03 PM | sell | $0.7876 | $0.9587 | 0.001325 | 0.001613 | 0.8215 | 0xe6...4f24 | |
| 06/09/2026 | 7:44:47 PM | sell | $0.1899 | $0.9604 | 0.000319 | 0.001613 | 0.1977 | 0xeb...23c8 | |
| 06/09/2026 | 7:44:43 PM | sell | $0.2632 | $0.9604 | 0.0004422 | 0.001613 | 0.2741 | 0xf0...e8c0 | |
| 06/09/2026 | 7:43:07 PM | sell | $0.5891 | $0.9597 | 0.0009904 | 0.001613 | 0.6138 | 0x60...1696 | |
| 06/09/2026 | 7:39:30 PM | sell | $0.05622 | $0.9607 | 0.00009443 | 0.001613 | 0.05852 | 0xee...166b | |
| 06/09/2026 | 7:37:52 PM | sell | $0.4189 | $0.9611 | 0.0007032 | 0.001613 | 0.4358 | 0xaf...dd71 | |
| 06/09/2026 | 7:34:05 PM | sell | $0.3078 | $0.961 | 0.0005168 | 0.001613 | 0.3202 | 0x1f...1828 | |
| 06/09/2026 | 7:33:02 PM | sell | $0.6001 | $0.961 | 0.001007 | 0.001613 | 0.6244 | 0x47...c286 | |
| 06/09/2026 | 7:32:54 PM | sell | $1.82 | $0.9617 | 0.00306 | 0.001613 | 1.89 | 0xa2...a8e4 | |
| 06/09/2026 | 7:32:50 PM | sell | $1.19 | $0.9618 | 0.002004 | 0.001613 | 1.24 | 0x9d...dbfb | |
| 06/09/2026 | 7:32:43 PM | buy | $15.96 | $0.9651 | 0.02679 | 0.001619 | 16.54 | 0xed...d7bf | |
| 06/09/2026 | 7:32:27 PM | sell | $0.6318 | $0.961 | 0.001059 | 0.001612 | 0.6574 | 0x3c...9b4a | |
| 06/09/2026 | 7:32:04 PM | buy | $16.44 | $0.9637 | 0.02761 | 0.001617 | 17.06 | 0x7c...abea | |
| 06/09/2026 | 7:19:39 PM | sell | $0.2522 | $0.9555 | 0.000425 | 0.00161 | 0.2639 | 0xed...d843 | |
| 06/09/2026 | 6:59:09 PM | sell | $0.4062 | $0.957 | 0.0006835 | 0.00161 | 0.4244 | 0x92...763e |