Info about DOT-WBNB pair
- Pooled DOT:
- 22,765.32
- Pooled WBNB:
- $54.13
DOT/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.49. DOT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,597.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,876,180.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $68,079.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $68,079.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,597.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002373, captured at 12:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:30:21 AM | sell | $0.07974 | $1.49 | 0.0001268 | 0.002373 | 0.05343 | 0x41...569f | |
| 03/07/2026 | 12:22:29 AM | sell | $0.03847 | $1.49 | 0.00006126 | 0.002373 | 0.02581 | 0xcc...7523 | |
| 03/07/2026 | 12:21:34 AM | sell | $0.06268 | $1.49 | 0.00009978 | 0.002373 | 0.04204 | 0xaa...ace3 | |
| 03/07/2026 | 12:16:53 AM | sell | $0.2821 | $1.48 | 0.0004495 | 0.002373 | 0.1894 | 0xef...1c05 | |
| 03/07/2026 | 12:16:52 AM | sell | $0.08994 | $1.48 | 0.0001432 | 0.002373 | 0.06037 | 0x8d...a92b | |
| 03/07/2026 | 12:12:56 AM | sell | $0.13 | $1.49 | 0.000207 | 0.002373 | 0.08724 | 0x13...8fb0 | |
| 03/07/2026 | 12:11:30 AM | sell | $0.2015 | $1.49 | 0.0003207 | 0.002373 | 0.1351 | 0x90...b326 | |
| 03/07/2026 | 12:11:24 AM | sell | $0.2819 | $1.49 | 0.0004488 | 0.002373 | 0.1891 | 0x14...02ca | |
| 03/07/2026 | 12:09:51 AM | sell | $0.1342 | $1.49 | 0.0002138 | 0.002373 | 0.09009 | 0xb3...5a45 | |
| 03/07/2026 | 12:09:22 AM | sell | $0.4011 | $1.48 | 0.0006391 | 0.002373 | 0.2693 | 0x5b...2a45 | |
| 03/07/2026 | 12:09:19 AM | sell | $0.2163 | $1.48 | 0.0003446 | 0.002373 | 0.1452 | 0x49...b7c1 | |
| 03/07/2026 | 12:09:01 AM | buy | $21.44 | $1.49 | 0.03416 | 0.002382 | 14.34 | 0x88...abbf | |
| 03/07/2026 | 12:09:02 AM | sell | $2.28 | $1.49 | 0.003636 | 0.002373 | 1.53 | 0x72...a3e6 | |
| 03/07/2026 | 12:09:04 AM | sell | $2.32 | $1.49 | 0.003709 | 0.002373 | 1.56 | 0x10...baf6 | |
| 03/07/2026 | 12:08:41 AM | sell | $1.64 | $1.48 | 0.002617 | 0.002371 | 1.1 | 0xae...a381 | |
| 03/07/2026 | 12:08:29 AM | sell | $0.9142 | $1.48 | 0.001456 | 0.002371 | 0.614 | 0xbb...f0a1 | |
| 03/07/2026 | 12:08:06 AM | sell | $1.02 | $1.48 | 0.001631 | 0.002371 | 0.6877 | 0x13...935b | |
| 03/07/2026 | 12:08:02 AM | buy | $21.41 | $1.49 | 0.03412 | 0.002379 | 14.34 | 0xdf...afa5 | |
| 03/07/2026 | 12:04:00 AM | buy | $18.79 | $1.48 | 0.02997 | 0.002376 | 12.61 | 0x85...ed1d | |
| 03/07/2026 | 12:01:50 AM | buy | $18.95 | $1.48 | 0.03023 | 0.002374 | 12.73 | 0x42...0fe1 |