WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8059
Price
0.001342 WBNB
TVL
$49,688.86
MKT CAP
$12.9M
5m
0%
1h
0.01%
4h
0.07%
24h
0.41%
Share
TXNS
268
Buys
129
Sells
139
Volume
7K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
30,776.86
Pooled WBNB:
$41.39

DOT/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of DOT token on DEX PancakeSwap is $0.8059. DOT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $7,028.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,895,637.81. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,688.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,688.86.

The total transactions of DOT/WBNB is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.

DOT/WBNB pool has a trading volume of $7,028.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001342, captured at 12:43 AM UTC.

The price of converting 1 DOT to USD is $0.8059 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:22:55 AMsell$10.71$0.80590.017840.00134213.290x95...e694
08/10/202611:22:06 PMsell$11.76$0.80580.019610.00134414.590x99...f02d
08/10/202611:18:47 PMsell$0.02946$0.80630.000049140.0013440.036540xa4...9c90
08/10/202610:39:41 PMsell$11.64$0.80580.019430.00134514.440x2e...a6f3
08/10/202610:06:39 PMsell$10.38$0.80630.017340.00134612.880x4a...4ff0
08/10/20269:48:00 PMbuy$16.34$0.81050.027260.00135120.170x62...fe02
08/10/20269:45:23 PMbuy$10.51$0.81010.017520.0013512.980x72...8231
08/10/20269:41:19 PMbuy$10.01$0.810.016680.00134912.360xf5...8dd4
08/10/20269:38:14 PMbuy$7.81$0.80960.013010.0013489.650xeb...2f07
08/10/20269:33:33 PMbuy$10.7$0.8090.017820.00134713.230x45...1168
08/10/20269:33:33 PMbuy$12.32$0.80820.020510.00134515.240x8a...c31b
08/10/20269:32:22 PMbuy$10.95$0.80730.018240.00134413.560x21...c5c6
08/10/20269:00:25 PMsell$10.53$0.8010.017610.00133913.150xe1...9909
08/10/20268:57:09 PMsell$10.52$0.80530.017510.0013413.060xad...2e78
08/10/20267:16:56 PMbuy$14.46$0.8080.024080.00134517.90x62...1991
08/10/20267:16:54 PMbuy$17.13$0.8070.028520.00134321.220x8d...d914
08/10/20267:14:59 PMbuy$11.3$0.80580.018820.00134214.020x99...9bd9
08/10/20266:16:39 PMsell$13.39$0.80140.022330.00133516.710x9f...1b45
08/10/20266:06:20 PMsell$12.04$0.80350.020050.00133814.980xf2...184b
08/10/20265:35:44 PMsell$0.09333$0.8040.00015540.0013390.1160x56...01a1