WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.002115 WBNB
TVL
$62,184.17
MKT CAP
$20.6M
5m
0.02%
1h
-0.23%
4h
-0.67%
24h
4.86%
Share
TXNS
385
Buys
147
Sells
238
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
24,240.44
Pooled WBNB:
$51.19

DOT/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $2,489.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,562,531.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,184.18. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,184.18.

The total transactions of DOT/WBNB is 385 in the last 24 hours, 147 of which are buy transactions, and 238 are sales transactions.

DOT/WBNB pool has a trading volume of $2,489.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002115, captured at 3:04 PM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:03:47 PMbuy$1.58$1.280.0026140.0021151.230x0b...930f
04/06/20263:03:42 PMsell$13.26$1.280.021840.00210810.360xa8...3fca
04/06/20263:00:07 PMbuy$0.08567$1.280.00014110.0021170.066650xb3...6991
04/06/20262:57:02 PMbuy$0.1995$1.280.00032890.0021170.15530x10...e8de
04/06/20262:56:16 PMbuy$0.9824$1.280.0016230.0021170.76670x7a...70b5
04/06/20262:49:49 PMbuy$0.6717$1.280.0011090.0021170.52410xaa...0c5b
04/06/20262:49:14 PMbuy$0.8052$1.280.001330.0021170.62830x23...b5d8
04/06/20262:48:38 PMbuy$0.06053$1.280.00010.0021170.047230xa9...5f31
04/06/20262:47:47 PMbuy$1.61$1.280.0026620.0021171.250x6a...046f
04/06/20262:44:58 PMbuy$0.09196$1.280.00015170.0021170.071660x19...4473
04/06/20262:43:55 PMbuy$0.239$1.280.00039450.0021170.18630xc8...078e
04/06/20262:43:53 PMbuy$0.09323$1.280.00015380.0021170.072660xc5...51d8
04/06/20262:43:15 PMbuy$0.4911$1.280.00081140.0021160.38330xcb...11d8
04/06/20262:43:09 PMbuy$0.1099$1.280.00018140.0021160.085730x9b...f68a
04/06/20262:41:52 PMbuy$0.4207$1.280.00069160.0021160.32670x79...3bcd
04/06/20262:41:45 PMbuy$0.1443$1.280.00023840.0021160.11260x10...f6a9
04/06/20262:41:35 PMbuy$0.7501$1.280.0012390.0021160.58540x6e...dc83
04/06/20262:41:31 PMbuy$0.5737$1.280.00094570.0021160.44680x94...c4f1
04/06/20262:41:30 PMbuy$0.1874$1.280.0003090.0021160.1460x13...0634
04/06/20262:41:27 PMbuy$0.2718$1.280.00044810.0021160.21170x34...0289