- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25,505.27
- Pooled WBNB:
- $49.14
DOT/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.24. DOT price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $7,014.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,945,978.37. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $63,718.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $63,718.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 528 in the last 24 hours, 332 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,014.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001923, captured at 5:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:23:32 PM | sell | $0.1179 | $1.24 | 0.0001819 | 0.001923 | 0.09462 | 0x7b...fc5e | |
| 05/23/2026 | 5:22:17 PM | sell | $0.2275 | $1.24 | 0.0003509 | 0.001923 | 0.1824 | 0xed...381f | |
| 05/23/2026 | 5:21:21 PM | sell | $0.6659 | $1.24 | 0.001026 | 0.001923 | 0.5338 | 0xf7...4984 | |
| 05/23/2026 | 5:20:52 PM | sell | $0.2737 | $1.24 | 0.0004222 | 0.001923 | 0.2195 | 0x35...06be | |
| 05/23/2026 | 5:20:13 PM | sell | $0.3925 | $1.24 | 0.0006051 | 0.001923 | 0.3146 | 0xad...7414 | |
| 05/23/2026 | 5:20:10 PM | sell | $0.4969 | $1.24 | 0.0007661 | 0.001923 | 0.3983 | 0x93...4dd9 | |
| 05/23/2026 | 5:20:07 PM | sell | $0.6053 | $1.24 | 0.0009334 | 0.001923 | 0.4852 | 0x42...6b0b | |
| 05/23/2026 | 5:20:06 PM | sell | $0.5113 | $1.24 | 0.0007885 | 0.001923 | 0.4099 | 0xc6...8509 | |
| 05/23/2026 | 5:20:02 PM | sell | $0.3645 | $1.24 | 0.0005622 | 0.001923 | 0.2922 | 0x0e...0f43 | |
| 05/23/2026 | 5:20:03 PM | sell | $0.1816 | $1.24 | 0.00028 | 0.001923 | 0.1456 | 0xb7...5f7f | |
| 05/23/2026 | 5:19:59 PM | sell | $0.2833 | $1.24 | 0.0004368 | 0.001923 | 0.227 | 0xd4...ad4f | |
| 05/23/2026 | 5:19:57 PM | buy | $24.44 | $1.25 | 0.03768 | 0.001929 | 19.52 | 0x29...c52d | |
| 05/23/2026 | 5:17:12 PM | sell | $0.5017 | $1.24 | 0.0007734 | 0.00192 | 0.4027 | 0xb6...374a | |
| 05/23/2026 | 5:05:10 PM | sell | $0.07509 | $1.24 | 0.000116 | 0.00192 | 0.06042 | 0x47...a8c0 | |
| 05/23/2026 | 5:03:49 PM | sell | $0.7263 | $1.24 | 0.001122 | 0.00192 | 0.5843 | 0xd7...e16e | |
| 05/23/2026 | 5:02:10 PM | sell | $0.1828 | $1.24 | 0.0002823 | 0.00192 | 0.1469 | 0x7e...8fe2 | |
| 05/23/2026 | 5:02:10 PM | sell | $0.2295 | $1.24 | 0.0003545 | 0.00192 | 0.1845 | 0x23...6308 | |
| 05/23/2026 | 5:00:10 PM | sell | $0.1778 | $1.24 | 0.0002748 | 0.00192 | 0.143 | 0x70...ba91 | |
| 05/23/2026 | 4:59:59 PM | sell | $0.2932 | $1.24 | 0.0004533 | 0.00192 | 0.2359 | 0xfe...034e | |
| 05/23/2026 | 4:59:18 PM | sell | $0.3245 | $1.24 | 0.0005015 | 0.00192 | 0.2611 | 0x19...fe0c |