Info about DOT-WBNB pair
- Pooled DOT:
- 24,411.49
- Pooled WBNB:
- $50.79
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,581.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,486,752.83. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,410.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,410.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 319 in the last 24 hours, 160 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,581.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002084, captured at 9:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:23:43 AM | buy | $10.56 | $1.28 | 0.0172 | 0.002084 | 8.25 | 0xee...07ef | |
| 04/01/2026 | 9:17:35 AM | buy | $0.03937 | $1.27 | 0.00006411 | 0.002083 | 0.03077 | 0x8e...5ecc | |
| 04/01/2026 | 9:17:14 AM | buy | $0.1043 | $1.27 | 0.0001698 | 0.002083 | 0.08151 | 0xcf...7569 | |
| 04/01/2026 | 9:13:37 AM | buy | $0.7464 | $1.28 | 0.001214 | 0.002083 | 0.583 | 0x84...9ffa | |
| 04/01/2026 | 9:13:30 AM | buy | $0.4712 | $1.28 | 0.0007668 | 0.002083 | 0.368 | 0x2c...b730 | |
| 04/01/2026 | 9:10:15 AM | buy | $0.6908 | $1.28 | 0.001123 | 0.002083 | 0.5394 | 0x9c...3c96 | |
| 04/01/2026 | 9:10:14 AM | buy | $0.8705 | $1.28 | 0.001416 | 0.002083 | 0.6798 | 0x06...c89d | |
| 04/01/2026 | 9:10:11 AM | buy | $2.39 | $1.28 | 0.003901 | 0.002082 | 1.87 | 0xf7...5ac8 | |
| 04/01/2026 | 9:10:10 AM | sell | $20.14 | $1.27 | 0.03278 | 0.002075 | 15.79 | 0xb5...8cbe | |
| 04/01/2026 | 8:56:21 AM | buy | $0.304 | $1.28 | 0.0004942 | 0.002085 | 0.2369 | 0x09...9386 | |
| 04/01/2026 | 8:55:17 AM | buy | $1.19 | $1.28 | 0.001945 | 0.002085 | 0.933 | 0xb9...bc29 | |
| 04/01/2026 | 8:55:09 AM | sell | $16.71 | $1.27 | 0.02721 | 0.002078 | 13.09 | 0x14...f3d6 | |
| 04/01/2026 | 8:54:42 AM | buy | $0.5765 | $1.28 | 0.0009387 | 0.002087 | 0.4497 | 0x3d...d57c | |
| 04/01/2026 | 8:33:54 AM | sell | $19.97 | $1.28 | 0.03238 | 0.00208 | 15.56 | 0x50...9ce2 | |
| 04/01/2026 | 8:20:20 AM | sell | $14.87 | $1.27 | 0.0242 | 0.002082 | 11.61 | 0x91...1aac | |
| 04/01/2026 | 8:06:05 AM | sell | $0.02682 | $1.28 | 0.00004355 | 0.002083 | 0.02089 | 0x34...7487 | |
| 04/01/2026 | 8:03:51 AM | sell | $0.04143 | $1.28 | 0.00006727 | 0.002083 | 0.03228 | 0x77...25cd | |
| 04/01/2026 | 7:36:37 AM | buy | $11.31 | $1.29 | 0.01831 | 0.002091 | 8.75 | 0x1f...f254 | |
| 04/01/2026 | 7:25:11 AM | buy | $4.4 | $1.29 | 0.00713 | 0.00209 | 3.41 | 0xb0...efa2 | |
| 04/01/2026 | 7:16:42 AM | sell | $62.1 | $1.29 | 0.1001 | 0.002085 | 47.99 | 0xbe...be95 |