Info about DOT-WBNB pair
- Pooled DOT:
- 21,688.64
- Pooled WBNB:
- $56.71
DOT/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of DOT token on DEX PancakeSwap is $1.6. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $14,159.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,680,922.18. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $69,724.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $69,724.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1598 in the last 24 hours, 955 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14,159.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002611, captured at 9:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.6 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:11:40 PM | sell | $18.78 | $1.6 | 0.03056 | 0.002611 | 11.7 | 0xaa...01d5 | |
| 02/28/2026 | 9:04:48 PM | buy | $1.85 | $1.61 | 0.00302 | 0.002623 | 1.15 | 0xd1...1aee | |
| 02/28/2026 | 9:02:32 PM | sell | $13.76 | $1.6 | 0.02236 | 0.002613 | 8.55 | 0x7e...84ad | |
| 02/28/2026 | 9:02:18 PM | sell | $19.53 | $1.61 | 0.03172 | 0.002615 | 12.12 | 0x46...0db7 | |
| 02/28/2026 | 8:53:36 PM | buy | $19.25 | $1.62 | 0.03115 | 0.002626 | 11.86 | 0xe8...ca84 | |
| 02/28/2026 | 8:53:11 PM | sell | $12.5 | $1.61 | 0.02023 | 0.002615 | 7.73 | 0x2e...01f8 | |
| 02/28/2026 | 8:53:09 PM | buy | $120.26 | $1.61 | 0.1946 | 0.00262 | 74.27 | 0x35...386c | |
| 02/28/2026 | 8:53:09 PM | sell | $172.13 | $1.61 | 0.2785 | 0.002611 | 106.68 | 0xbb...add7 | |
| 02/28/2026 | 8:53:07 PM | sell | $27.47 | $1.62 | 0.04446 | 0.002626 | 16.93 | 0x8b...221a | |
| 02/28/2026 | 8:52:36 PM | sell | $18.68 | $1.62 | 0.03021 | 0.002629 | 11.48 | 0x54...f3c3 | |
| 02/28/2026 | 8:48:36 PM | buy | $18.9 | $1.63 | 0.03053 | 0.00264 | 11.56 | 0x1d...0833 | |
| 02/28/2026 | 8:47:32 PM | buy | $13.79 | $1.63 | 0.0223 | 0.002637 | 8.45 | 0x0b...8df6 | |
| 02/28/2026 | 8:47:02 PM | buy | $23.16 | $1.62 | 0.03746 | 0.002635 | 14.21 | 0xbd...043b | |
| 02/28/2026 | 8:41:06 PM | buy | $23.67 | $1.62 | 0.03835 | 0.002631 | 14.57 | 0x7d...f043 | |
| 02/28/2026 | 8:41:05 PM | buy | $17.17 | $1.62 | 0.02783 | 0.002628 | 10.58 | 0x32...fdad | |
| 02/28/2026 | 8:37:48 PM | buy | $3.95 | $1.61 | 0.006424 | 0.002626 | 2.44 | 0x1e...43a1 | |
| 02/28/2026 | 8:37:47 PM | sell | $18.88 | $1.61 | 0.03065 | 0.002617 | 11.71 | 0x42...92eb | |
| 02/28/2026 | 8:31:16 PM | sell | $14.75 | $1.61 | 0.02388 | 0.00262 | 9.11 | 0x73...f08e | |
| 02/28/2026 | 8:30:52 PM | sell | $16.34 | $1.62 | 0.02645 | 0.002622 | 10.08 | 0x74...e46c | |
| 02/28/2026 | 8:29:07 PM | sell | $19.61 | $1.62 | 0.03173 | 0.002625 | 12.08 | 0x9d...722d |