Info about DOT-WBNB pair
- Pooled DOT:
- 32,076.93
- Pooled WBNB:
- $41.29
DOT/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of DOT token on DEX PancakeSwap is $0.8972. DOT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,378.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,355,617.87. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $57,475.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $57,475.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,378.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001289, captured at 4:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8972 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:46:50 AM | buy | $14.92 | $0.8972 | 0.02145 | 0.001289 | 16.63 | 0x04...e224 | |
| 11/08/2026 | 3:38:27 AM | sell | $0.5186 | $0.8928 | 0.0007455 | 0.001283 | 0.5808 | 0xb0...6749 | |
| 11/08/2026 | 3:38:27 AM | sell | $4.31 | $0.8929 | 0.006201 | 0.001283 | 4.83 | 0xb0...6749 | |
| 11/08/2026 | 1:43:41 AM | sell | $12.32 | $0.8938 | 0.01772 | 0.001285 | 13.78 | 0x18...8ad4 | |
| 11/08/2026 | 1:20:57 AM | sell | $22.25 | $0.8954 | 0.03199 | 0.001287 | 24.85 | 0x0b...df26 | |
| 11/08/2026 | 12:56:44 AM | buy | $26.92 | $0.8995 | 0.03867 | 0.001292 | 29.93 | 0x51...9378 | |
| 11/08/2026 | 12:53:52 AM | buy | $11.2 | $0.8981 | 0.01609 | 0.00129 | 12.47 | 0x7c...231c | |
| 11/07/2026 | 11:24:27 PM | buy | $13.84 | $0.8962 | 0.01991 | 0.001289 | 15.44 | 0x2c...6b3a | |
| 11/07/2026 | 11:23:02 PM | buy | $13.14 | $0.8951 | 0.01891 | 0.001288 | 14.68 | 0x7b...09d7 | |
| 11/07/2026 | 11:22:57 PM | buy | $11.03 | $0.8942 | 0.01588 | 0.001286 | 12.34 | 0x1a...de89 | |
| 11/07/2026 | 11:08:37 PM | buy | $15.2 | $0.8937 | 0.02187 | 0.001285 | 17.01 | 0x4d...f38a | |
| 11/07/2026 | 11:04:45 PM | buy | $17.39 | $0.8928 | 0.02501 | 0.001284 | 19.47 | 0x1a...c5e2 | |
| 11/07/2026 | 11:02:58 PM | buy | $14.46 | $0.8918 | 0.0208 | 0.001282 | 16.21 | 0x12...788c | |
| 11/07/2026 | 10:54:58 PM | buy | $11.21 | $0.8913 | 0.01612 | 0.001281 | 12.58 | 0x1f...d2cd | |
| 11/07/2026 | 10:21:30 PM | buy | $17.27 | $0.8919 | 0.0248 | 0.00128 | 19.36 | 0x7d...556c | |
| 11/07/2026 | 10:19:45 PM | buy | $19.25 | $0.8906 | 0.02764 | 0.001278 | 21.62 | 0xef...cfbf | |
| 11/07/2026 | 10:19:44 PM | sell | $24.68 | $0.8872 | 0.03544 | 0.001273 | 27.82 | 0xb9...b3f6 | |
| 11/07/2026 | 9:31:11 PM | sell | $13.12 | $0.8855 | 0.0189 | 0.001275 | 14.81 | 0x6b...016d | |
| 11/07/2026 | 8:57:47 PM | sell | $36.67 | $0.8911 | 0.05278 | 0.001282 | 41.16 | 0x74...fe45 | |
| 11/07/2026 | 8:57:47 PM | buy | $0.1413 | $0.8935 | 0.0002034 | 0.001285 | 0.1582 | 0x74...fe45 |