WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.00194 WBNB
TVL
$64,642.88
MKT CAP
$20.4M
5m
0%
1h
0.25%
4h
-0.16%
24h
-2.99%
Share
TXNS
300
Buys
171
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,417.2
Pooled WBNB:
$49.22

DOT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DOT token on DEX PancakeSwap is $1.27. DOT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,546.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,386,754.87. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,642.89. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,642.89.

The total transactions of DOT/WBNB is 300 in the last 24 hours, 171 of which are buy transactions, and 129 are sales transactions.

DOT/WBNB pool has a trading volume of $1,546.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00194, captured at 10:51 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:47:29 PMbuy$0.3152$1.270.00048010.001940.24730xef...9e8d
05/16/202610:20:02 PMsell$17.24$1.270.026240.00193313.560xed...d175
05/16/20269:26:26 PMbuy$0.2322$1.270.00035370.0019420.1820xc1...44f3
05/16/20268:52:46 PMbuy$0.03597$1.270.000054730.0019420.028170xde...b87f
05/16/20268:49:32 PMsell$18.9$1.270.028760.00193614.850xcb...3d15
05/16/20267:01:39 PMsell$16.03$1.270.024370.00193812.570x5f...7b55
05/16/20266:53:41 PMsell$19.04$1.270.028940.0019414.910x22...cd43
05/16/20266:47:57 PMsell$16.31$1.270.024820.00194212.780x1f...d08d
05/16/20266:38:09 PMsell$18.71$1.270.028490.00194414.650x05...efdc
05/16/20266:37:41 PMsell$0.01547$1.270.000023550.0019450.01210xa1...9f07
05/16/20266:36:23 PMsell$0.1747$1.270.00026590.0019450.13660x1e...10f7
05/16/20266:34:16 PMsell$0.3061$1.270.0004660.0019450.23950xad...077a
05/16/20266:33:58 PMsell$0.05207$1.270.000079280.0019450.040740x5b...35aa
05/16/20266:32:14 PMbuy$0.03042$1.280.000046320.0019530.023710x25...475c
05/16/20266:31:08 PMsell$0.3837$1.270.00058450.0019450.30040x18...32d6
05/16/20266:30:33 PMsell$0.05634$1.270.000085830.0019450.044110x41...8af7
05/16/20266:29:43 PMsell$0.1042$1.270.00015880.0019450.081660x20...933d
05/16/20266:29:43 PMsell$0.1356$1.270.00020670.0019450.10620xd4...7578
05/16/20266:28:57 PMsell$0.1797$1.270.00027390.0019450.14070x8c...9a30
05/16/20266:28:52 PMsell$0.3192$1.270.00048650.0019450.250x59...cf20