Info about DOT-WBNB pair
- Pooled DOT:
- 23,784.01
- Pooled WBNB:
- $52.04
DOT/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap is $1.39. DOT price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $5,148.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,307,045.40. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,226.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,226.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 535 in the last 24 hours, 404 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,148.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002191, captured at 12:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:43:47 PM | buy | $20.1 | $1.39 | 0.0316 | 0.002191 | 14.42 | 0xd3...d116 | |
| 03/24/2026 | 12:42:24 PM | buy | $0.1413 | $1.39 | 0.0002221 | 0.002189 | 0.1014 | 0xa7...3895 | |
| 03/24/2026 | 12:34:02 PM | buy | $0.9472 | $1.39 | 0.001487 | 0.002189 | 0.6794 | 0x52...0b0c | |
| 03/24/2026 | 12:30:11 PM | buy | $0.01752 | $1.39 | 0.00002752 | 0.002189 | 0.01256 | 0xc9...12ba | |
| 03/24/2026 | 12:28:28 PM | buy | $0.01144 | $1.39 | 0.00001793 | 0.002189 | 0.00819 | 0xfb...3666 | |
| 03/24/2026 | 12:09:23 PM | buy | $0.02669 | $1.39 | 0.00004182 | 0.002189 | 0.01909 | 0x22...3243 | |
| 03/24/2026 | 11:37:32 AM | sell | $14.98 | $1.38 | 0.02357 | 0.002181 | 10.8 | 0x7b...841d | |
| 03/24/2026 | 11:31:08 AM | sell | $63.75 | $1.39 | 0.1 | 0.002187 | 45.76 | 0xa7...d3a7 | |
| 03/24/2026 | 11:31:07 AM | buy | $61.18 | $1.39 | 0.09605 | 0.002196 | 43.74 | 0x40...bad1 | |
| 03/24/2026 | 11:27:42 AM | buy | $6.16 | $1.39 | 0.009691 | 0.002191 | 4.42 | 0xa1...1a95 | |
| 03/24/2026 | 11:27:15 AM | buy | $0.04994 | $1.39 | 0.00007847 | 0.002191 | 0.03581 | 0x90...48d5 | |
| 03/24/2026 | 11:27:09 AM | buy | $0.08879 | $1.39 | 0.0001395 | 0.002191 | 0.06367 | 0x99...a06a | |
| 03/24/2026 | 11:27:06 AM | buy | $0.04603 | $1.39 | 0.00007234 | 0.002191 | 0.03301 | 0xa2...e509 | |
| 03/24/2026 | 11:27:08 AM | buy | $0.01927 | $1.39 | 0.00003028 | 0.002191 | 0.01382 | 0x51...ffae | |
| 03/24/2026 | 11:27:04 AM | buy | $0.01523 | $1.39 | 0.00002393 | 0.002191 | 0.01092 | 0x9e...d673 | |
| 03/24/2026 | 11:26:52 AM | buy | $0.09103 | $1.39 | 0.000143 | 0.002191 | 0.06528 | 0xe3...26dd | |
| 03/24/2026 | 11:27:02 AM | buy | $0.03748 | $1.39 | 0.0000589 | 0.002191 | 0.02688 | 0x6d...7860 | |
| 03/24/2026 | 11:26:50 AM | buy | $0.01235 | $1.39 | 0.00001941 | 0.002191 | 0.008858 | 0x1c...6154 | |
| 03/24/2026 | 11:26:38 AM | buy | $0.06394 | $1.39 | 0.0001004 | 0.002191 | 0.04585 | 0x58...9475 | |
| 03/24/2026 | 11:26:29 AM | buy | $0.08643 | $1.39 | 0.0001358 | 0.002191 | 0.06198 | 0x82...2815 |