WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7336
Price
0.001227 WBNB
TVL
$48,196.56
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-6.63%
Share
TXNS
224
Buys
101
Sells
123
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,898.26
Pooled WBNB:
$40.32

DOT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of DOT token on DEX PancakeSwap is $0.7336. DOT price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,576.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,737,812.43. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,196.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,196.57.

The total transactions of DOT/WBNB is 224 in the last 24 hours, 101 of which are buy transactions, and 123 are sales transactions.

DOT/WBNB pool has a trading volume of $4,576.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001227, captured at 3:27 PM UTC.

The price of converting 1 DOT to USD is $0.7336 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:09:55 AMbuy$11.95$0.73360.020.00122716.290x0d...7062
11/15/20269:56:16 AMsell$7.46$0.72840.012520.00122210.240xfa...0c52
11/15/20269:52:52 AMbuy$35.79$0.73140.060.00122548.940xd3...eb15
11/15/20269:51:19 AMsell$18.65$0.72810.031260.0012225.620x87...0986
11/15/20269:47:26 AMbuy$23.86$0.73070.040.00122432.650xcc...688f
11/15/20269:41:13 AMbuy$23.84$0.72860.040.00122232.720xea...b826
11/15/20269:32:34 AMsell$35.17$0.7270.058930.00121848.380x9a...9613
11/15/20269:18:43 AMbuy$31.42$0.73120.052560.00122342.970x18...4f68
11/15/20269:10:19 AMsell$9.01$0.72790.015070.00121712.380xc2...427f
11/15/20269:10:10 AMbuy$23.92$0.73040.040.00122132.750xa8...8417
11/15/20269:08:44 AMbuy$23.92$0.7290.040.00121832.810xe0...67b3
11/15/20269:02:56 AMsell$2.38$0.72060.0040120.0012123.30x12...aa85
11/15/20269:01:37 AMsell$3.98$0.71720.0067340.0012135.550x70...602a
11/15/20269:01:35 AMbuy$23.64$0.71950.040.00121732.860xed...205b
11/15/20268:57:32 AMbuy$23.61$0.71710.040.00121432.930x17...746d
11/15/20268:35:08 AMsell$23.58$0.71280.040020.00120933.080x88...1a34
11/15/20268:26:15 AMsell$8.82$0.71130.015030.00121112.40x69...cf8c
11/15/20268:15:14 AMsell$12.18$0.70980.020810.00121217.160x02...0601
11/15/20268:12:15 AMsell$16.45$0.71140.028080.00121423.120xf7...25c7
11/15/20268:11:34 AMsell$17.03$0.71230.029070.00121523.910xcc...28ed