Info about DOT-WBNB pair
- Pooled DOT:
- 24,521.69
- Pooled WBNB:
- $50.96
DOT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOT token on DEX PancakeSwap is $1.34. DOT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,415.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,571,316.26. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,988.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,988.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 342 in the last 24 hours, 157 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,415.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002082, captured at 2:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:42:05 PM | buy | $0.1514 | $1.34 | 0.0002339 | 0.002082 | 0.1123 | 0x6b...324e | |
| 05/09/2026 | 2:41:38 PM | buy | $0.1381 | $1.34 | 0.0002133 | 0.002082 | 0.1024 | 0xc6...f912 | |
| 05/09/2026 | 2:41:44 PM | buy | $0.08295 | $1.34 | 0.0001281 | 0.002082 | 0.06154 | 0x6b...1e1f | |
| 05/09/2026 | 2:39:56 PM | buy | $0.4434 | $1.34 | 0.0006847 | 0.002082 | 0.3288 | 0xc2...74aa | |
| 05/09/2026 | 2:39:21 PM | buy | $0.1267 | $1.34 | 0.0001957 | 0.002082 | 0.09401 | 0xc1...1ed4 | |
| 05/09/2026 | 2:39:11 PM | buy | $0.2116 | $1.34 | 0.0003268 | 0.002082 | 0.1569 | 0xe1...3079 | |
| 05/09/2026 | 2:37:45 PM | buy | $0.3463 | $1.34 | 0.0005349 | 0.002082 | 0.2568 | 0x96...18bf | |
| 05/09/2026 | 2:36:39 PM | buy | $0.197 | $1.34 | 0.0003043 | 0.002082 | 0.1461 | 0xdc...7440 | |
| 05/09/2026 | 2:35:30 PM | buy | $0.1322 | $1.34 | 0.0002042 | 0.002082 | 0.09809 | 0x48...3d50 | |
| 05/09/2026 | 2:31:26 PM | buy | $0.3175 | $1.34 | 0.0004902 | 0.002082 | 0.2354 | 0xeb...05aa | |
| 05/09/2026 | 2:29:14 PM | buy | $3.06 | $1.34 | 0.00474 | 0.002082 | 2.27 | 0x2e...024d | |
| 05/09/2026 | 2:29:03 PM | buy | $1.25 | $1.34 | 0.001932 | 0.002081 | 0.928 | 0xa0...2d90 | |
| 05/09/2026 | 2:29:01 PM | buy | $2.49 | $1.34 | 0.00386 | 0.002081 | 1.85 | 0xed...f11d | |
| 05/09/2026 | 2:28:56 PM | sell | $18.47 | $1.34 | 0.02854 | 0.002074 | 13.75 | 0x79...d4f0 | |
| 05/09/2026 | 2:28:57 PM | sell | $19.48 | $1.34 | 0.0301 | 0.002074 | 14.51 | 0x3c...e884 | |
| 05/09/2026 | 2:28:56 PM | buy | $18.73 | $1.34 | 0.02895 | 0.002082 | 13.9 | 0xd3...5dca | |
| 05/09/2026 | 2:26:35 PM | buy | $0.283 | $1.34 | 0.0004371 | 0.002083 | 0.2097 | 0x29...dda0 | |
| 05/09/2026 | 2:25:43 PM | buy | $1.03 | $1.35 | 0.001594 | 0.002083 | 0.7653 | 0x75...5346 | |
| 05/09/2026 | 2:25:41 PM | buy | $1.7 | $1.35 | 0.002637 | 0.002083 | 1.26 | 0xcc...82b6 | |
| 05/09/2026 | 2:25:23 PM | sell | $19.63 | $1.34 | 0.03029 | 0.002076 | 14.58 | 0xb3...cddb |