WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8224
Price
0.001254 WBNB
TVL
$53,521.19
MKT CAP
$13.2M
5m
0%
1h
-1.02%
4h
-2.35%
24h
-4.73%
Share
TXNS
48
Buys
35
Sells
13
Volume
777
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,489.08
Pooled WBNB:
$40.8

DOT/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOT token on DEX PancakeSwap is $0.8224. DOT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $776.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,159,818.24. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $53,521.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $53,521.20.

The total transactions of DOT/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $776.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001254, captured at 1:52 PM UTC.

The price of converting 1 DOT to USD is $0.8224 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20261:20:35 PMsell$14.82$0.82240.022610.00125418.030x5d...f72e
11/12/202612:42:26 PMbuy$10.12$0.83180.015330.00125912.170xfd...0d85
11/12/202612:36:15 PMbuy$10.47$0.83090.015850.00125812.590x7e...332e
11/12/202612:11:37 PMbuy$10.01$0.8350.015080.00125711.990x79...9345
11/12/202612:08:55 PMbuy$10.6$0.83360.015980.00125612.710xbd...a343
11/12/202611:46:54 AMbuy$10.02$0.83360.01510.00125512.020x09...7ce7
11/12/202611:30:13 AMbuy$10.76$0.83730.016130.00125412.850x1f...f318
11/12/202610:45:12 AMsell$14.43$0.84090.021440.00124917.150xc7...5ba9
11/12/202610:31:46 AMsell$10.58$0.84230.015720.0012512.560x58...4f70
11/12/20269:10:24 AMbuy$10.48$0.8450.015550.00125312.40xae...983c
11/12/20269:10:10 AMbuy$15.23$0.84050.02270.00125218.110x3c...bc87
11/12/20268:33:45 AMsell$24.87$0.83860.036970.00124629.660xc4...8f73
11/12/20267:25:22 AMbuy$10.93$0.84350.016230.00125112.960x66...e794
11/12/20265:07:46 AMbuy$10.71$0.84520.015850.0012512.670xee...78ad
11/12/20265:05:23 AMbuy$14.99$0.84410.02220.00124917.760x9d...c195
11/12/20265:03:23 AMbuy$15.01$0.84260.022240.00124817.820xad...c334
11/12/20264:44:59 AMbuy$8.42$0.84430.012440.0012479.970xfe...d57c
11/12/20264:43:27 AMsell$32.32$0.84170.047740.00124338.390x0b...d8f9
11/12/20262:31:33 AMbuy$10.71$0.85020.015730.00124812.590x67...c4d8
11/12/20262:32:52 AMbuy$10.58$0.85120.015540.00124912.440xe0...fdf7