WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001887 WBNB
TVL
$60,057.77
MKT CAP
$18.7M
5m
0%
1h
-0.20%
4h
0.41%
24h
-0.35%
Share
TXNS
216
Buys
123
Sells
93
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,668.45
Pooled WBNB:
$48.51

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX PancakeSwap is $1.16. DOT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,504.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,691,591.94. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $60,057.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $60,057.77.

The total transactions of DOT/WBNB is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.

DOT/WBNB pool has a trading volume of $2,504.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001887, captured at 3:48 PM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20263:24:01 PMsell$17.69$1.160.028570.00188715.140xbd...8953
04/15/20263:23:16 PMsell$17.78$1.160.028720.00188915.20xaf...b155
04/15/20263:18:34 PMsell$1.25$1.170.0020240.001891.070x47...6b32
04/15/20263:16:53 PMsell$0.6181$1.170.00099830.001890.52790x97...d12c
04/15/20263:05:38 PMsell$0.3887$1.160.00062830.001890.33220xe8...8854
04/15/20263:05:33 PMsell$1.21$1.160.0019580.001891.030x5f...4ec1
04/15/20263:00:19 PMbuy$12.38$1.170.020020.00189710.550x1b...babc
04/15/20262:59:25 PMbuy$11.07$1.170.017910.0018969.440xae...b613
04/15/20262:56:45 PMbuy$22.83$1.170.036890.00189419.470x57...dc25
04/15/20262:39:14 PMbuy$12.35$1.160.019990.00189110.560x6e...6a46
04/15/20262:33:55 PMbuy$4.17$1.170.0067390.001893.560xe7...d898
04/15/20262:10:18 PMbuy$13.58$1.170.021910.00188911.590xba...cf73
04/15/20261:31:51 PMbuy$0.8817$1.160.0014270.0018880.75560x33...c6e1
04/15/20261:31:42 PMbuy$1.44$1.160.0023320.0018881.230xc8...002c
04/15/20261:31:30 PMsell$15.31$1.160.024770.00188213.160xb6...6039
04/15/20261:31:04 PMsell$17.44$1.160.02820.00188414.960x22...8240
04/15/20261:22:25 PMsell$17.45$1.160.028220.00188614.960x8f...ba80
04/15/20261:20:49 PMsell$25.26$1.160.040850.00188921.630x4f...857c
04/15/20261:20:10 PMsell$0.3477$1.160.00056230.001890.29740x95...7ca8
04/15/20261:20:04 PMsell$0.03797$1.160.000061410.001890.032480xfa...8ec2