WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002002 WBNB
TVL
$66,839.99
MKT CAP
$21.4M
5m
-0.21%
1h
-0.92%
4h
-4.28%
24h
1.47%
Share
TXNS
570
Buys
272
Sells
298
Volume
4K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,017.33
Pooled WBNB:
$49.99

DOT/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $4,182.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,416,016.39. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $66,839.99. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $66,839.99.

The total transactions of DOT/WBNB is 570 in the last 24 hours, 272 of which are buy transactions, and 298 are sales transactions.

DOT/WBNB pool has a trading volume of $4,182.56 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002002, captured at 3:26 PM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:20:56 PMbuy$1.23$1.330.0018480.0020020.92330xc8...bf0b
05/13/20263:19:51 PMsell$21.12$1.330.03160.00199515.840xca...abab
05/13/20263:19:45 PMbuy$2.86$1.330.0042940.0020042.140x60...3d1f
05/13/20263:19:32 PMsell$15.08$1.330.022550.00199711.290x60...4142
05/13/20263:18:45 PMsell$10.67$1.330.015940.0019987.970x41...e1f8
05/13/20263:17:44 PMsell$13.63$1.330.020350.00210.170x87...20d0
05/13/20263:17:44 PMbuy$38.44$1.340.05740.00200628.60xa3...f20b
05/13/20263:16:16 PMbuy$0.3414$1.340.00051030.0020040.25460x4d...889c
05/13/20263:13:42 PMbuy$0.3383$1.340.00050580.0020040.25230x2e...c084
05/13/20263:11:59 PMbuy$1.52$1.340.002270.0020041.130x44...534b
05/13/20263:11:54 PMsell$20.36$1.330.030420.00199715.230x86...bf4a
05/13/20262:48:36 PMbuy$0.4899$1.340.00073130.0020060.36450xa0...ad12
05/13/20262:45:04 PMbuy$0.02178$1.340.000032420.0020060.016150x9b...b967
05/13/20262:40:31 PMbuy$0.09853$1.340.00014640.0020060.0730x30...25ab
05/13/20262:40:28 PMsell$19.44$1.340.028890.00199914.450x0f...9894
05/13/20262:37:59 PMsell$20.15$1.340.029960.00200114.970xc0...dcb3
05/13/20262:32:44 PMbuy$28.04$1.350.041710.00200920.750x5c...a6f5
05/13/20262:12:10 PMbuy$0.182$1.340.00027190.0020070.13540xb3...6a10
05/13/20262:11:33 PMbuy$0.3677$1.340.00054880.0020070.27330x8c...c913
05/13/20262:09:12 PMbuy$0.1114$1.340.00016650.0020070.082960x32...d66e