Info about DOT-WBNB pair
- Pooled DOT:
- 24,515.89
- Pooled WBNB:
- $50.84
DOT/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of DOT token on DEX PancakeSwap is $1.33. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,481.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,339,614.17. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $65,525.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $65,525.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 407 in the last 24 hours, 192 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,481.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002069, captured at 6:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:46:26 AM | sell | $0.4785 | $1.33 | 0.0007426 | 0.002069 | 0.3587 | 0xdf...896f | |
| 04/18/2026 | 6:45:23 AM | buy | $20.02 | $1.33 | 0.03108 | 0.002076 | 14.96 | 0xb1...8e6f | |
| 04/18/2026 | 6:43:57 AM | sell | $1.91 | $1.33 | 0.002972 | 0.002067 | 1.43 | 0x83...8566 | |
| 04/18/2026 | 6:43:20 AM | buy | $13.65 | $1.33 | 0.02119 | 0.002075 | 10.21 | 0xd0...dab8 | |
| 04/18/2026 | 6:42:26 AM | sell | $0.6604 | $1.33 | 0.001025 | 0.002065 | 0.4963 | 0x3d...1f66 | |
| 04/18/2026 | 6:42:16 AM | sell | $0.4559 | $1.33 | 0.0007077 | 0.002066 | 0.3425 | 0x3e...c1fb | |
| 04/18/2026 | 6:42:05 AM | sell | $1.02 | $1.33 | 0.001592 | 0.002066 | 0.7708 | 0xcb...fa87 | |
| 04/18/2026 | 6:42:01 AM | buy | $15.05 | $1.33 | 0.02337 | 0.002073 | 11.27 | 0xa7...9bc5 | |
| 04/18/2026 | 6:39:32 AM | buy | $18.52 | $1.33 | 0.02875 | 0.002071 | 13.88 | 0xe4...eda1 | |
| 04/18/2026 | 6:39:29 AM | buy | $14.56 | $1.33 | 0.02261 | 0.002069 | 10.92 | 0xd0...98ad | |
| 04/18/2026 | 6:38:00 AM | buy | $16.75 | $1.33 | 0.026 | 0.002067 | 12.58 | 0x5f...b7f1 | |
| 04/18/2026 | 6:33:42 AM | buy | $0.2407 | $1.33 | 0.0003735 | 0.002066 | 0.1807 | 0x01...c4f7 | |
| 04/18/2026 | 6:31:28 AM | buy | $23.94 | $1.33 | 0.03715 | 0.002064 | 17.99 | 0x87...900d | |
| 04/18/2026 | 6:29:46 AM | buy | $17.61 | $1.32 | 0.02733 | 0.002062 | 13.25 | 0x3a...8b99 | |
| 04/18/2026 | 6:29:19 AM | buy | $21.95 | $1.32 | 0.03408 | 0.002059 | 16.54 | 0x50...7bf0 | |
| 04/18/2026 | 6:29:04 AM | buy | $15.23 | $1.32 | 0.02363 | 0.002057 | 11.49 | 0x0d...604f | |
| 04/18/2026 | 6:24:08 AM | sell | $39.97 | $1.32 | 0.06205 | 0.00205 | 30.26 | 0xd9...27e7 | |
| 04/18/2026 | 6:14:24 AM | buy | $7.11 | $1.32 | 0.01102 | 0.00206 | 5.35 | 0xe2...e496 | |
| 04/18/2026 | 6:02:48 AM | buy | $15.2 | $1.32 | 0.02357 | 0.002059 | 11.44 | 0xce...e96c | |
| 04/18/2026 | 5:59:08 AM | buy | $19.43 | $1.32 | 0.03013 | 0.002057 | 14.64 | 0x1d...dc63 |