Info about DOT-WBNB pair
- Pooled DOT:
- 24,240.44
- Pooled WBNB:
- $51.19
DOT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $2,489.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,562,531.56. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,184.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,184.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 385 in the last 24 hours, 147 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,489.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002115, captured at 3:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:03:47 PM | buy | $1.58 | $1.28 | 0.002614 | 0.002115 | 1.23 | 0x0b...930f | |
| 04/06/2026 | 3:03:42 PM | sell | $13.26 | $1.28 | 0.02184 | 0.002108 | 10.36 | 0xa8...3fca | |
| 04/06/2026 | 3:00:07 PM | buy | $0.08567 | $1.28 | 0.0001411 | 0.002117 | 0.06665 | 0xb3...6991 | |
| 04/06/2026 | 2:57:02 PM | buy | $0.1995 | $1.28 | 0.0003289 | 0.002117 | 0.1553 | 0x10...e8de | |
| 04/06/2026 | 2:56:16 PM | buy | $0.9824 | $1.28 | 0.001623 | 0.002117 | 0.7667 | 0x7a...70b5 | |
| 04/06/2026 | 2:49:49 PM | buy | $0.6717 | $1.28 | 0.001109 | 0.002117 | 0.5241 | 0xaa...0c5b | |
| 04/06/2026 | 2:49:14 PM | buy | $0.8052 | $1.28 | 0.00133 | 0.002117 | 0.6283 | 0x23...b5d8 | |
| 04/06/2026 | 2:48:38 PM | buy | $0.06053 | $1.28 | 0.0001 | 0.002117 | 0.04723 | 0xa9...5f31 | |
| 04/06/2026 | 2:47:47 PM | buy | $1.61 | $1.28 | 0.002662 | 0.002117 | 1.25 | 0x6a...046f | |
| 04/06/2026 | 2:44:58 PM | buy | $0.09196 | $1.28 | 0.0001517 | 0.002117 | 0.07166 | 0x19...4473 | |
| 04/06/2026 | 2:43:55 PM | buy | $0.239 | $1.28 | 0.0003945 | 0.002117 | 0.1863 | 0xc8...078e | |
| 04/06/2026 | 2:43:53 PM | buy | $0.09323 | $1.28 | 0.0001538 | 0.002117 | 0.07266 | 0xc5...51d8 | |
| 04/06/2026 | 2:43:15 PM | buy | $0.4911 | $1.28 | 0.0008114 | 0.002116 | 0.3833 | 0xcb...11d8 | |
| 04/06/2026 | 2:43:09 PM | buy | $0.1099 | $1.28 | 0.0001814 | 0.002116 | 0.08573 | 0x9b...f68a | |
| 04/06/2026 | 2:41:52 PM | buy | $0.4207 | $1.28 | 0.0006916 | 0.002116 | 0.3267 | 0x79...3bcd | |
| 04/06/2026 | 2:41:45 PM | buy | $0.1443 | $1.28 | 0.0002384 | 0.002116 | 0.1126 | 0x10...f6a9 | |
| 04/06/2026 | 2:41:35 PM | buy | $0.7501 | $1.28 | 0.001239 | 0.002116 | 0.5854 | 0x6e...dc83 | |
| 04/06/2026 | 2:41:31 PM | buy | $0.5737 | $1.28 | 0.0009457 | 0.002116 | 0.4468 | 0x94...c4f1 | |
| 04/06/2026 | 2:41:30 PM | buy | $0.1874 | $1.28 | 0.000309 | 0.002116 | 0.146 | 0x13...0634 | |
| 04/06/2026 | 2:41:27 PM | buy | $0.2718 | $1.28 | 0.0004481 | 0.002116 | 0.2117 | 0x34...0289 |