WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.001938 WBNB
TVL
$64,085.92
MKT CAP
$20.2M
5m
0%
1h
0.08%
4h
-1.85%
24h
-3.53%
Share
TXNS
565
Buys
311
Sells
254
Volume
5K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
25,446.05
Pooled WBNB:
$49.24

DOT/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of DOT token on DEX PancakeSwap is $1.26. DOT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $5,146.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,175,733.92. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,085.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,085.93.

The total transactions of DOT/WBNB is 565 in the last 24 hours, 311 of which are buy transactions, and 254 are sales transactions.

DOT/WBNB pool has a trading volume of $5,146.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001938, captured at 4:06 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:12:08 AMbuy$20.09$1.260.030870.00193815.930x63...5a01
05/23/20263:10:17 AMbuy$14.39$1.250.022120.00193511.420x7a...ff52
05/23/20262:00:58 AMbuy$0.09175$1.250.00014090.0019350.072860xda...dc22
05/23/20261:31:27 AMbuy$0.03599$1.260.000055260.0019350.028560xc9...4fae
05/23/20261:22:33 AMbuy$0.2322$1.250.0003570.0019350.18450x36...7ebc
05/23/20261:00:00 AMbuy$0.1318$1.250.00020250.0019350.10460xc8...ef29
05/23/202612:49:09 AMbuy$18.92$1.250.029120.00193315.060xc4...bd13
05/23/202612:45:35 AMbuy$0.6085$1.250.00093730.0019320.4850x7e...a9cc
05/23/202612:42:24 AMbuy$0.365$1.250.00056250.0019320.2910x73...6a0f
05/23/202612:38:39 AMbuy$0.579$1.250.00089170.0019320.46140xa6...1c38
05/23/202612:38:20 AMbuy$1.01$1.250.0015650.0019320.81020x27...cbfc
05/23/202612:37:27 AMsell$15.02$1.250.023130.00192512.010xb9...113c
05/23/202612:27:19 AMbuy$0.1692$1.250.00026030.0019340.13460x17...4d63
05/23/202612:18:18 AMbuy$0.2255$1.250.00034650.0019340.17910xb9...2eee
05/23/202612:17:52 AMbuy$0.05373$1.250.000082570.0019340.042690xd4...4263
05/23/202612:14:23 AMbuy$0.366$1.250.00056260.0019340.29080x2a...c218
05/23/202612:14:22 AMbuy$9.27$1.250.014260.0019337.370x5d...c186
05/23/202612:14:08 AMbuy$0.5536$1.250.00085060.0019320.440xd3...d6a8
05/23/202612:14:02 AMbuy$0.7358$1.250.001130.0019320.58490xf9...a4c0
05/23/202612:13:54 AMbuy$0.7173$1.250.0011020.0019320.57020x43...191b