Info about DOT-WBNB pair
- Pooled DOT:
- 24,700.94
- Pooled WBNB:
- $50.19
DOT/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOT token on DEX PancakeSwap is $1.25. DOT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,868.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,055,897.78. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $62,049.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $62,049.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 239 in the last 24 hours, 136 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,868.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002028, captured at 2:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:06:54 AM | sell | $0.02298 | $1.25 | 0.00003718 | 0.002028 | 0.01833 | 0x91...12b1 | |
| 04/01/2026 | 1:01:10 AM | buy | $2.18 | $1.26 | 0.003525 | 0.002036 | 1.73 | 0x6d...0f6d | |
| 04/01/2026 | 12:55:30 AM | buy | $2.28 | $1.26 | 0.003684 | 0.002035 | 1.8 | 0xce...11ca | |
| 04/01/2026 | 12:48:31 AM | buy | $0.5737 | $1.25 | 0.0009286 | 0.002035 | 0.4562 | 0xde...5a04 | |
| 04/01/2026 | 12:48:13 AM | buy | $0.9917 | $1.25 | 0.001604 | 0.002035 | 0.7883 | 0xf1...fbc3 | |
| 04/01/2026 | 12:47:47 AM | buy | $0.8595 | $1.25 | 0.001397 | 0.002035 | 0.6866 | 0x98...4098 | |
| 04/01/2026 | 12:47:39 AM | sell | $22.3 | $1.25 | 0.0361 | 0.002028 | 17.79 | 0xa2...91ca | |
| 04/01/2026 | 12:37:32 AM | buy | $0.3709 | $1.25 | 0.0006032 | 0.002038 | 0.2959 | 0xd4...9469 | |
| 04/01/2026 | 12:37:27 AM | buy | $0.4023 | $1.25 | 0.0006544 | 0.002038 | 0.321 | 0x9c...8013 | |
| 04/01/2026 | 12:32:52 AM | buy | $0.5274 | $1.25 | 0.0008563 | 0.002038 | 0.4201 | 0x01...5249 | |
| 03/31/2026 | 11:59:14 PM | buy | $0.7516 | $1.25 | 0.001217 | 0.002038 | 0.5971 | 0x46...74b1 | |
| 03/31/2026 | 11:58:19 PM | sell | $17.92 | $1.25 | 0.02902 | 0.002029 | 14.3 | 0x83...024d | |
| 03/31/2026 | 11:58:19 PM | buy | $13.48 | $1.25 | 0.02184 | 0.002037 | 10.72 | 0xce...eff1 | |
| 03/31/2026 | 11:31:57 PM | buy | $0.0793 | $1.25 | 0.0001285 | 0.002038 | 0.06306 | 0x7d...bd57 | |
| 03/31/2026 | 11:31:52 PM | buy | $0.024 | $1.26 | 0.0000388 | 0.002038 | 0.01903 | 0x2b...c522 | |
| 03/31/2026 | 11:31:51 PM | buy | $0.04403 | $1.26 | 0.00007119 | 0.002038 | 0.03492 | 0xd0...02f5 | |
| 03/31/2026 | 11:28:12 PM | buy | $1 | $1.25 | 0.00163 | 0.002038 | 0.7996 | 0x2c...6afe | |
| 03/31/2026 | 11:22:23 PM | buy | $0.2405 | $1.25 | 0.0003901 | 0.002038 | 0.1913 | 0x01...cd32 | |
| 03/31/2026 | 11:22:16 PM | buy | $1.47 | $1.25 | 0.002391 | 0.002038 | 1.17 | 0xd7...9a6f | |
| 03/31/2026 | 11:20:51 PM | buy | $0.262 | $1.25 | 0.0004245 | 0.002038 | 0.2083 | 0x95...89ae |