WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8773
Price
0.001269 WBNB
TVL
$56,627.08
MKT CAP
$14M
5m
0%
1h
0.48%
4h
1.64%
24h
-1.74%
Share
TXNS
49
Buys
29
Sells
20
Volume
815
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,324.1
Pooled WBNB:
$40.98

DOT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOT token on DEX PancakeSwap is $0.8773. DOT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $815.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,037,121.23. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $56,627.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $56,627.08.

The total transactions of DOT/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

DOT/WBNB pool has a trading volume of $815.48 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001269, captured at 3:16 AM UTC.

The price of converting 1 DOT to USD is $0.8773 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:30:16 AMbuy$11.67$0.87730.016890.00126913.30x9c...9bfa
11/09/20262:19:37 AMbuy$16.24$0.87510.023540.00126818.550x93...cbff
11/09/20261:47:25 AMbuy$1.72$0.87310.002510.0012671.980x6b...fc6c
11/09/20261:06:18 AMbuy$10.41$0.87020.015170.00126711.970xa2...5b3d
11/09/202612:53:08 AMbuy$19.23$0.87190.027930.00126522.060x69...d050
11/09/202612:41:00 AMsell$18.53$0.86460.027020.0012621.430x0d...f0e1
11/09/202612:00:59 AMsell$9.08$0.86410.013260.00126210.510x25...0782
11/08/202611:07:11 PMbuy$1.07$0.86990.0015640.0012671.230x87...ba95
11/08/202611:00:26 PMbuy$18.21$0.8680.026580.00126620.980x93...efda
11/08/202610:43:37 PMbuy$13.64$0.86310.019990.00126515.80x61...4be5
11/08/20269:53:06 PMbuy$0.3402$0.87320.00049240.0012630.38960xba...d610
11/08/20269:53:06 PMbuy$0.6162$0.87330.00089180.0012630.70560xba...d610
11/08/20269:53:06 PMbuy$0.4599$0.87320.00066560.0012630.52660xba...d610
11/08/20269:53:06 PMsell$68.41$0.87180.099010.00126178.460x4b...bb37
11/08/20269:53:06 PMbuy$0.4447$0.87320.00064370.0012630.50930xba...d610
11/08/20269:52:08 PMbuy$0.5514$0.87840.00079720.0012690.62770xca...636b
11/08/20269:51:46 PMsell$20.19$0.87580.029190.00126523.060xdc...f523
11/08/20269:51:09 PMsell$58.71$0.87960.084720.00126966.750x88...6520
11/08/20269:47:56 PMsell$34.28$0.88260.049460.00127338.840x3f...5928
11/08/20268:42:36 PMsell$8.75$0.890.012540.0012759.830x74...fc5b