WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7692
Price
0.00128 WBNB
TVL
$49,495.83
MKT CAP
$12.3M
5m
0%
1h
-1.09%
4h
-2.07%
24h
-7.35%
Share
TXNS
108
Buys
44
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
32,190.06
Pooled WBNB:
$41.19

DOT/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOT token on DEX PancakeSwap is $0.7692. DOT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,591.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,307,925.98. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $49,495.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $49,495.84.

The total transactions of DOT/WBNB is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.

DOT/WBNB pool has a trading volume of $2,591.75 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00128, captured at 3:17 PM UTC.

The price of converting 1 DOT to USD is $0.7692 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:42:33 PMbuy$35.38$0.76920.05890.0012845.990xe4...0975
11/14/20262:32:09 PMbuy$24.03$0.76760.040.00127731.30xe5...19a5
11/14/20262:28:18 PMbuy$10.05$0.76780.016690.00127513.080x40...9db3
11/14/20262:27:39 PMbuy$10.03$0.76670.016680.00127413.090x91...6ec6
11/14/20262:26:32 PMsell$36.21$0.76610.060080.00127147.270x75...6ce0
11/14/20262:25:40 PMsell$18.82$0.76660.031270.00127324.540xeb...6e02
11/14/20262:24:57 PMbuy$9.81$0.77090.016280.00127912.730x53...e172
11/14/20262:23:54 PMsell$34.73$0.77180.05740.001275450xfa...7e9c
11/14/20262:01:22 PMsell$33.51$0.77770.055210.00128143.090xfb...bb5f
11/14/20261:38:41 PMbuy$36.51$0.78270.060.00128646.640x39...7799
11/14/20261:38:05 PMbuy$3.44$0.7780.0056910.0012844.430xd9...c805
11/14/20261:38:05 PMbuy$5$0.77770.0082670.0012836.440xd9...c805
11/14/20261:38:04 PMbuy$8.09$0.77730.013350.00128310.40x8e...266e
11/14/20261:09:47 PMbuy$38.04$0.78230.062270.0012848.620x9a...043b
11/14/20261:08:12 PMbuy$10.15$0.78150.016610.00127812.990x31...3b81
11/14/20261:00:48 PMsell$10.01$0.7820.016290.00127312.80x9a...6308
11/14/202612:39:13 PMbuy$46.51$0.77710.075570.00126259.850x08...3d30
11/14/202612:39:13 PMbuy$28.97$0.77940.047070.00126637.170x33...0a8e
11/14/202612:39:13 PMsell$248.25$0.78020.40330.001267318.170x08...3d30
11/14/202612:39:14 PMsell$9.17$0.78410.014910.00127411.70xea...5ec4