- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 20,214.13
- Pooled WBNB:
- $55.88
DOT/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of DOT token on DEX PancakeSwap is $3.07. DOT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,963.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,215,504.69. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $124,480.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $124,480.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,963.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002759, captured at 11:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:44:20 PM | sell | $0.2953 | $3.07 | 0.0002649 | 0.002759 | 0.09601 | 0x72...e223 | |
| 10/25/2025 | 10:51:36 PM | sell | $6.04 | $3.09 | 0.005397 | 0.002759 | 1.95 | 0x70...ff44 | |
| 10/25/2025 | 10:49:15 PM | buy | $67.58 | $3.09 | 0.0604 | 0.002768 | 21.81 | 0x47...0987 | |
| 10/25/2025 | 9:21:36 PM | sell | $61.56 | $3.07 | 0.05513 | 0.002756 | 20 | 0x10...59e1 | |
| 10/25/2025 | 8:04:30 PM | sell | $4.47 | $3.08 | 0.004009 | 0.002759 | 1.45 | 0xa5...a8ac | |
| 10/25/2025 | 8:04:27 PM | sell | $1.03 | $3.08 | 0.0009308 | 0.002759 | 0.3373 | 0x0c...f55a | |
| 10/25/2025 | 8:04:23 PM | buy | $91.8 | $3.09 | 0.08219 | 0.002767 | 29.69 | 0xea...a163 | |
| 10/25/2025 | 8:04:22 PM | sell | $60.19 | $3.07 | 0.05389 | 0.002754 | 19.56 | 0xd7...7daa | |
| 10/25/2025 | 6:38:46 PM | sell | $0.5135 | $3.07 | 0.0004606 | 0.002756 | 0.167 | 0xdf...7e8f | |
| 10/25/2025 | 6:36:55 PM | buy | $65.71 | $3.06 | 0.05926 | 0.002765 | 21.42 | 0x66...1ea3 | |
| 10/25/2025 | 6:30:37 PM | buy | $62.65 | $3.06 | 0.05647 | 0.00276 | 20.46 | 0x57...5d1a | |
| 10/25/2025 | 6:14:29 PM | sell | $63.47 | $3.04 | 0.0572 | 0.002748 | 20.81 | 0xaa...6aed | |
| 10/25/2025 | 5:31:13 PM | sell | $30.7 | $3.07 | 0.02752 | 0.002752 | 10 | 0x97...a9b2 | |
| 10/25/2025 | 5:11:23 PM | sell | $17.89 | $3.06 | 0.01605 | 0.002754 | 5.82 | 0xef...0c8d | |
| 10/25/2025 | 4:59:41 PM | sell | $20.49 | $3.06 | 0.01841 | 0.002756 | 6.68 | 0x52...9703 | |
| 10/25/2025 | 4:46:17 PM | sell | $1.6 | $3.05 | 0.001446 | 0.002757 | 0.5245 | 0x77...9901 | |
| 10/25/2025 | 4:35:49 PM | sell | $1.97 | $3.06 | 0.001775 | 0.002757 | 0.6438 | 0xa7...1eb2 | |
| 10/25/2025 | 4:13:12 PM | sell | $13.24 | $3.06 | 0.0119 | 0.002758 | 4.31 | 0xdd...2f26 | |
| 10/25/2025 | 4:03:48 PM | sell | $8.07 | $3.05 | 0.007294 | 0.002759 | 2.64 | 0xf7...dd03 | |
| 10/25/2025 | 3:06:25 PM | sell | $1.41 | $3.05 | 0.001278 | 0.002759 | 0.4634 | 0xab...a136 |