- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 29,653.61
- Pooled WBNB:
- $42.77
DOT/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of DOT token on DEX PancakeSwap is $0.8253. DOT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,074.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,205,783.02. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $48,852.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $48,852.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 196 in the last 24 hours, 140 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,074.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001445, captured at 8:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8253 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:46:34 AM | buy | $0.1216 | $0.8253 | 0.0002129 | 0.001445 | 0.1473 | 0xe0...afc0 | |
| 07/23/2026 | 7:28:40 AM | sell | $0.08585 | $0.8196 | 0.0001508 | 0.001439 | 0.1047 | 0x97...19bc | |
| 07/23/2026 | 6:05:12 AM | buy | $1.16 | $0.8239 | 0.002041 | 0.001445 | 1.41 | 0x96...1fde | |
| 07/23/2026 | 6:00:05 AM | buy | $0.0713 | $0.8238 | 0.000125 | 0.001445 | 0.08655 | 0x8c...0b81 | |
| 07/23/2026 | 5:56:38 AM | buy | $0.09753 | $0.8233 | 0.0001712 | 0.001445 | 0.1184 | 0x63...47d3 | |
| 07/23/2026 | 5:54:23 AM | buy | $0.1315 | $0.8232 | 0.0002309 | 0.001445 | 0.1598 | 0x34...ec53 | |
| 07/23/2026 | 5:53:39 AM | buy | $0.1331 | $0.8232 | 0.0002338 | 0.001445 | 0.1617 | 0x4e...43c3 | |
| 07/23/2026 | 5:53:21 AM | buy | $1.15 | $0.8231 | 0.002031 | 0.001445 | 1.4 | 0xfa...de2a | |
| 07/23/2026 | 5:51:33 AM | buy | $0.567 | $0.8231 | 0.0009955 | 0.001445 | 0.6888 | 0x9b...d182 | |
| 07/23/2026 | 5:51:17 AM | buy | $0.3462 | $0.823 | 0.000608 | 0.001445 | 0.4207 | 0x72...b9a5 | |
| 07/23/2026 | 5:50:59 AM | buy | $0.06415 | $0.823 | 0.0001126 | 0.001445 | 0.07794 | 0xab...4e59 | |
| 07/23/2026 | 5:50:43 AM | buy | $0.764 | $0.8231 | 0.001341 | 0.001445 | 0.9282 | 0xaf...b076 | |
| 07/23/2026 | 5:50:37 AM | sell | $10 | $0.8199 | 0.01756 | 0.001439 | 12.2 | 0xd5...ceab | |
| 07/23/2026 | 5:30:46 AM | sell | $20.86 | $0.8222 | 0.03658 | 0.001441 | 25.37 | 0x17...795d | |
| 07/23/2026 | 5:19:00 AM | buy | $0.03455 | $0.8246 | 0.0000607 | 0.001448 | 0.0419 | 0xd3...8b05 | |
| 07/23/2026 | 5:03:53 AM | buy | $10.7 | $0.8242 | 0.01881 | 0.001448 | 12.99 | 0x09...1bed | |
| 07/23/2026 | 5:01:15 AM | buy | $2.33 | $0.8238 | 0.004102 | 0.001447 | 2.83 | 0xda...943d | |
| 07/23/2026 | 4:41:38 AM | buy | $0.2103 | $0.8247 | 0.0003691 | 0.001447 | 0.255 | 0xa2...0220 | |
| 07/23/2026 | 4:22:49 AM | buy | $10.63 | $0.8246 | 0.01864 | 0.001446 | 12.89 | 0x9b...7d96 | |
| 07/23/2026 | 4:21:47 AM | buy | $0.02168 | $0.8246 | 0.00003802 | 0.001445 | 0.02629 | 0x86...055c |