- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 20,324.16
- Pooled WBNB:
- $56.4
DOT/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of DOT token on DEX PancakeSwap is $2.29. DOT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $8,547.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,766,520.28. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $93,590.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $93,590.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 351 in the last 24 hours, 232 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,547.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002769, captured at 10:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:34:59 PM | sell | $1.19 | $2.29 | 0.001436 | 0.002769 | 0.5187 | 0x25...2f74 | |
| 11/22/2025 | 9:34:52 PM | sell | $2.34 | $2.29 | 0.002822 | 0.002769 | 1.01 | 0xda...d2c5 | |
| 11/22/2025 | 9:34:48 PM | buy | $60.1 | $2.3 | 0.07244 | 0.002777 | 26.08 | 0x52...035a | |
| 11/22/2025 | 9:07:03 PM | buy | $51.73 | $2.29 | 0.06235 | 0.00277 | 22.5 | 0x39...75a9 | |
| 11/22/2025 | 8:22:02 PM | buy | $51.08 | $2.29 | 0.06159 | 0.002765 | 22.27 | 0x8b...17c1 | |
| 11/22/2025 | 8:01:01 PM | buy | $0.02763 | $2.29 | 0.00003332 | 0.002761 | 0.01206 | 0x67...7ea4 | |
| 11/22/2025 | 7:59:39 PM | buy | $0.1446 | $2.29 | 0.0001743 | 0.002761 | 0.06314 | 0xb5...fed6 | |
| 11/22/2025 | 7:59:40 PM | buy | $0.3128 | $2.29 | 0.0003772 | 0.002761 | 0.1366 | 0x74...6651 | |
| 11/22/2025 | 7:58:42 PM | buy | $0.492 | $2.29 | 0.0005933 | 0.002761 | 0.2148 | 0xca...9d87 | |
| 11/22/2025 | 7:58:24 PM | buy | $0.2001 | $2.29 | 0.0002413 | 0.002761 | 0.0874 | 0xcc...00d0 | |
| 11/22/2025 | 7:56:21 PM | buy | $0.2276 | $2.29 | 0.0002745 | 0.002761 | 0.0994 | 0x10...6569 | |
| 11/22/2025 | 7:51:12 PM | buy | $0.8608 | $2.29 | 0.001038 | 0.002761 | 0.3758 | 0x9c...c1d3 | |
| 11/22/2025 | 7:46:06 PM | buy | $3.66 | $2.28 | 0.004425 | 0.002761 | 1.6 | 0x50...202a | |
| 11/22/2025 | 7:44:30 PM | buy | $1.96 | $2.28 | 0.002365 | 0.00276 | 0.8566 | 0x84...c510 | |
| 11/22/2025 | 7:44:25 PM | sell | $30.74 | $2.28 | 0.03707 | 0.002751 | 13.47 | 0x72...11b8 | |
| 11/22/2025 | 7:33:35 PM | buy | $0.343 | $2.29 | 0.0004136 | 0.002764 | 0.1496 | 0xfc...1d02 | |
| 11/22/2025 | 7:31:06 PM | buy | $1.69 | $2.29 | 0.002043 | 0.002764 | 0.7391 | 0x44...7dbd | |
| 11/22/2025 | 7:30:59 PM | buy | $1.49 | $2.29 | 0.001806 | 0.002764 | 0.6535 | 0x3c...3c69 | |
| 11/22/2025 | 7:30:54 PM | buy | $1.02 | $2.29 | 0.001231 | 0.002764 | 0.4455 | 0x99...f9e0 | |
| 11/22/2025 | 7:30:45 PM | buy | $1.63 | $2.29 | 0.001968 | 0.002763 | 0.7123 | 0x44...5063 |