- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 24,830.91
- Pooled WBNB:
- $50.31
DOT/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of DOT token on DEX PancakeSwap is $1.3. DOT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,824.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,801,521.12. The liquidity pool contract is 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c with total value locked (TVL) of $64,438.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c is $64,438.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 279 in the last 24 hours, 98 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,824.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00203, captured at 3:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:27:20 PM | sell | $15.72 | $1.29 | 0.02456 | 0.002023 | 12.14 | 0x84...9ac3 | |
| 05/07/2026 | 3:27:22 PM | buy | $1.11 | $1.3 | 0.001738 | 0.00203 | 0.8559 | 0xa3...cfbf | |
| 05/07/2026 | 3:27:00 PM | sell | $21.47 | $1.29 | 0.03358 | 0.002025 | 16.57 | 0x9c...0f55 | |
| 05/07/2026 | 3:17:14 PM | buy | $18.62 | $1.3 | 0.02892 | 0.002033 | 14.22 | 0x26...33db | |
| 05/07/2026 | 2:54:00 PM | buy | $20.02 | $1.3 | 0.03111 | 0.002031 | 15.31 | 0x25...a247 | |
| 05/07/2026 | 2:51:58 PM | buy | $16.5 | $1.3 | 0.02566 | 0.002029 | 12.64 | 0xc3...b4d2 | |
| 05/07/2026 | 2:45:05 PM | buy | $1.87 | $1.3 | 0.002917 | 0.002028 | 1.43 | 0x27...fcc2 | |
| 05/07/2026 | 2:43:30 PM | sell | $25.91 | $1.29 | 0.04039 | 0.002021 | 19.98 | 0x73...37fa | |
| 05/07/2026 | 2:41:39 PM | buy | $2.08 | $1.3 | 0.00325 | 0.002031 | 1.6 | 0x81...b023 | |
| 05/07/2026 | 2:39:18 PM | buy | $1.52 | $1.3 | 0.002382 | 0.00203 | 1.17 | 0x99...9cdb | |
| 05/07/2026 | 2:38:52 PM | buy | $0.89 | $1.3 | 0.001387 | 0.002031 | 0.6829 | 0x24...7221 | |
| 05/07/2026 | 2:38:50 PM | buy | $2.86 | $1.3 | 0.00447 | 0.00203 | 2.2 | 0xcd...6b6f | |
| 05/07/2026 | 2:38:14 PM | sell | $18.38 | $1.29 | 0.02862 | 0.002023 | 14.14 | 0x5a...3f7d | |
| 05/07/2026 | 2:37:25 PM | buy | $0.5651 | $1.3 | 0.0008796 | 0.002032 | 0.4327 | 0x1b...d0e1 | |
| 05/07/2026 | 2:37:14 PM | buy | $4.32 | $1.3 | 0.006735 | 0.002032 | 3.31 | 0x1e...7c46 | |
| 05/07/2026 | 2:37:13 PM | buy | $3.25 | $1.3 | 0.005065 | 0.002031 | 2.49 | 0x46...ab9f | |
| 05/07/2026 | 2:36:56 PM | sell | $15 | $1.3 | 0.02334 | 0.002024 | 11.52 | 0xbe...d47e | |
| 05/07/2026 | 2:35:45 PM | buy | $1.83 | $1.3 | 0.002854 | 0.002033 | 1.4 | 0x8c...16ba | |
| 05/07/2026 | 2:35:10 PM | buy | $1.76 | $1.3 | 0.00275 | 0.002033 | 1.35 | 0xbb...fe42 | |
| 05/07/2026 | 2:34:31 PM | sell | $21.68 | $1.3 | 0.03371 | 0.002025 | 16.63 | 0xce...e7dc |