- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEX-USDT LPs
Info about MEMEX-USDT pair
- Pooled MEMEX:
- 4,252.37
- Pooled USDT:
- $0.1711
MEMEX/USDT price stats on BNB Chain
As of May 10, 2025, the current price of MEMEX token on DEX PancakeSwap is $0.00004023. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEX token contract is 0xD243Dc9ea8815FACf7841eC5c2634f8945cF106a with a market cap $402,368.85. The liquidity pool contract is 0xbC0bAe7be4D8D6150c6D1DF5153Bf12729Ef77a7 with total value locked (TVL) of $0.34. The MEMEX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/USDT now?
The current liquidity of MEMEX/USDT with the contract address 0xbC0bAe7be4D8D6150c6D1DF5153Bf12729Ef77a7 is $0.34.
How many transactions are there in the MEMEX/USDT pool in the last 24 hours?
The total transactions of MEMEX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEX/USDT pool in the last 24 hours?
MEMEX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEX to USDT?
The exchange rate of 1 MEMEX to USDT is 0.00004023, captured at 6:57 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.00004023 today.
MEMEX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:13:05 PM | sell | $0.03452 | $0.00004023 | 0.03452 | 0.00004023 | 715.41 | 0x64...c31b | |
| 05/08/2025 | 3:19:45 AM | buy | $0.149 | $0.00005813 | 0.149 | 0.00005813 | 9,295.67 | 0x29...d497 | |
| 05/08/2025 | 3:15:29 AM | buy | $0.0155 | $0.054408 | 0.0155 | 0.054408 | 4,834.29 | 0xc3...9d0e | |
| 05/08/2025 | 2:45:57 AM | sell | $0.1657 | $0.052324 | 0.1657 | 0.052324 | 14,166.17 | 0x1c...a4b9 | |
| 05/08/2025 | 2:41:33 AM | buy | $0.1906 | $0.00005907 | 0.1906 | 0.00005907 | 41,185.3 | 0xa1...84f0 | |
| 05/08/2025 | 2:41:31 AM | sell | $0.1707 | $0.00005907 | 0.1707 | 0.00005907 | 40,830.85 | 0x75...dc8b | |
| 05/05/2025 | 11:59:54 AM | buy | $0.04511 | $0.00004849 | 0.04511 | 0.00004849 | 1,223.27 | 0x11...a217 | |
| 05/05/2025 | 9:49:33 AM | buy | $0.1367 | $0.00002792 | 0.1367 | 0.00002792 | 135,610.67 | 0x0e...df53 | |
| 05/05/2025 | 9:49:31 AM | sell | $0.1706 | $0.00002792 | 0.1706 | 0.00002792 | 136,610.5 | 0xc5...751d | |
| 05/05/2025 | 9:33:07 AM | buy | $0.17 | $0.00004308 | 0.17 | 0.00004308 | 122,525.17 | 0x09...57d1 | |
| 05/05/2025 | 9:33:06 AM | sell | $0.2477 | $0.00004308 | 0.2477 | 0.00004308 | 123,789.22 | 0x56...8459 | |
| 05/05/2025 | 9:26:12 AM | buy | $0.2311 | $0.00009003 | 0.2311 | 0.00009003 | 29,078.67 | 0x55...11c1 | |
| 05/05/2025 | 9:26:10 AM | sell | $0.2819 | $0.00009003 | 0.2819 | 0.00009003 | 29,559.86 | 0x84...11fc | |
| 04/22/2025 | 6:41:43 AM | sell | $0.08337 | $0.0001304 | 0.08337 | 0.0001304 | 502.86 | 0x81...c3fc | |
| 04/22/2025 | 6:08:16 AM | sell | $0.2391 | $0.0002117 | 0.2391 | 0.0002117 | 699.45 | 0x64...71a7 | |
| 04/22/2025 | 6:08:13 AM | buy | $0.2998 | $0.0002117 | 0.2998 | 0.0002117 | 1,034.68 | 0x1b...e76b | |
| 04/18/2025 | 9:36:07 PM | sell | $2.01 | $0.0001509 | 2.01 | 0.0001509 | 1,863.79 | 0xf7...e182 | |
| 04/18/2025 | 9:36:07 PM | buy | $1.99 | $0.0001509 | 1.99 | 0.0001509 | 1,737.65 | 0xb2...c1d4 |