- WhatToFarm
- BNB Chain
- PancakeSwap
- LLLB-WBNB LPs
Info about LLLB-WBNB pair
- Pooled LLLB:
- 104,945.98
- Pooled WBNB:
- $945.69
LLLB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LLLB token on DEX PancakeSwap is $2.16. LLLB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLLB token contract is 0x4518f7e4063934661c934d477E42570c7a046412 with a market cap $2,168,218.21. The liquidity pool contract is 0xbBdfB21d2c0d8A604A923e7EA20323d0823e26dD with total value locked (TVL) of $0.00. The LLLB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LLLB/WBNB now?
The current liquidity of LLLB/WBNB with the contract address 0xbBdfB21d2c0d8A604A923e7EA20323d0823e26dD is $0.00.
How many transactions are there in the LLLB/WBNB pool in the last 24 hours?
The total transactions of LLLB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLLB/WBNB pool in the last 24 hours?
LLLB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLLB to WBNB?
The exchange rate of 1 LLLB to WBNB is 0.009011, captured at 4:45 AM UTC.
How much is 1 LLLB in dollars?
The price of converting 1 LLLB to USD is $2.16 today.
LLLB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 6:55:07 PM | buy | $18,666.6 | $2.16 | 77.58 | 0.009011 | 9,355.1 | 0xa4...9d2e | |
| 12/11/2023 | 6:54:01 PM | buy | $27,486.29 | $1.82 | 114.19 | 0.007595 | 17,268.72 | 0x82...3146 | |
| 12/11/2023 | 6:52:49 PM | buy | $9,247.84 | $1.31 | 38.35 | 0.005452 | 7,033.57 | 0xa9...567f | |
| 12/11/2023 | 6:51:49 PM | buy | $18,064.34 | $1.24 | 74.96 | 0.005162 | 16,177.66 | 0xa3...d58a | |
| 12/11/2023 | 6:51:28 PM | buy | $2.4 | $0.9988 | 0.01 | 0.004149 | 2.41 | 0xf7...4e01 | |
| 12/11/2023 | 6:50:40 PM | buy | $3,986.51 | $0.973 | 16.56 | 0.004041 | 4,097.11 | 0xef...8321 | |
| 12/11/2023 | 6:49:25 PM | buy | $3,777.65 | $0.9242 | 15.69 | 0.003838 | 4,087.39 | 0x37...b331 | |
| 12/11/2023 | 6:48:25 PM | buy | $6,721.76 | $0.8605 | 27.89 | 0.00357 | 7,810.59 | 0x9b...92c9 | |
| 12/11/2023 | 6:47:28 PM | buy | $10,710.57 | $0.819 | 44.45 | 0.003398 | 14,126.58 | 0x83...903f | |
| 12/11/2023 | 6:46:31 PM | buy | $7,553.58 | $0.6978 | 31.38 | 0.002898 | 11,469.2 | 0x0e...8b53 | |
| 12/11/2023 | 6:45:49 PM | sell | $13,376.97 | $0.6169 | 55.72 | 0.002569 | 19,571.54 | 0x1c...ad35 | |
| 12/11/2023 | 6:44:43 PM | buy | $2,713.33 | $0.7455 | 11.33 | 0.003113 | 3,639.43 | 0x15...734a | |
| 12/11/2023 | 6:43:43 PM | buy | $3,129.9 | $0.713 | 13.07 | 0.002977 | 4,389.27 | 0x11...0a06 | |
| 12/11/2023 | 6:42:28 PM | buy | $11,095.64 | $0.6964 | 46.2 | 0.002899 | 17,391.83 | 0x74...ff87 | |
| 12/11/2023 | 6:41:16 PM | buy | $1,464.09 | $0.5754 | 6.1 | 0.002397 | 2,544.08 | 0x72...de3a | |
| 12/11/2023 | 6:39:55 PM | buy | $7,317.13 | $0.5666 | 30.5 | 0.002362 | 13,747.37 | 0x57...f2e7 | |
| 12/11/2023 | 6:38:40 PM | buy | $4,173 | $0.4786 | 17.43 | 0.001999 | 8,719.09 | 0x7b...2e97 | |
| 12/11/2023 | 6:37:49 PM | sell | $5,558.24 | $0.4584 | 23.24 | 0.001917 | 11,536.63 | 0x89...06f6 | |
| 12/11/2023 | 6:37:37 PM | sell | $11,485.35 | $0.5094 | 47.97 | 0.002127 | 20,457.98 | 0x6c...7b0a | |
| 12/11/2023 | 6:36:13 PM | buy | $21,480.21 | $0.6212 | 89.78 | 0.002596 | 41,912.49 | 0x76...d38e |