WhatToFarm
/
Get started
12 Swap

Info about NVIDIOT-WETH pair

Price USD
$0.00007781
Price
0.073657 WETH
TVL
$43,012.13
MKT CAP
$77.8K
5m
-43.24%
1h
-58.23%
4h
109%
24h
109%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
652K
Telegram price alerts
Pair:
0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14
NVIDIOT:
0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NVIDIOT:
330.11M
Pooled WETH:
$8.14

NVIDIOT/WETH price stats on Robinhood

As of November 10, 2026, the current price of NVIDIOT token on DEX Unknown DEX is $0.00007781. NVIDIOT price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $652,166.79. NVIDIOT token contract is 0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB with a market cap $77,813.56. The liquidity pool contract is 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14 with total value locked (TVL) of $43,012.13. The NVIDIOT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NVIDIOT/WETH with the contract address 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14 is $43,012.13.

The total transactions of NVIDIOT/WETH is 2146 in the last 24 hours, 1026 of which are buy transactions, and 1120 are sales transactions.

NVIDIOT/WETH pool has a trading volume of $652,166.79 in the last 24 hours.

The exchange rate of 1 NVIDIOT to WETH is 0.00000003657, captured at 1:08 AM UTC.

The price of converting 1 NVIDIOT to USD is $0.00007781 today.

NVIDIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:08:27 AMbuy$425.82$0.000079570.20.0737375.35M
0x6be...A4b4
0xa3...b813
11/10/20261:08:21 AMsell$99.73$0.000078350.046870.0736821.27M
0x564...C4ad
0xff...6a17
11/10/20261:08:21 AMsell$77.97$0.000077810.036640.0736571M
0xF55...E98A
0x3a...064a
11/10/20261:08:21 AMbuy$105.64$0.000077910.049650.0736611.36M
0xdb1...5B8F
0x65...ba21
11/10/20261:08:13 AMbuy$191.77$0.000078090.090120.0736692.46M
0x4cb...47FA
0x99...47b2
11/10/20261:08:09 AMsell$208.93$0.000078140.098160.0736712.67M
0x467...74e1
0x12...3f46
11/10/20261:08:09 AMsell$98.27$0.000079070.046170.0737151.24M
0x042...77f6
0xb1...7ada
11/10/20261:08:07 AMbuy$439.72$0.00007770.20750.0736675.66M
0xc0E...f982
0x0a...7df8
11/10/20261:08:00 AMbuy$0.8476$0.000076380.00040.07360411,096.94
0xc5f...e2Ef
0x58...9898
11/10/20261:07:52 AMsell$49.27$0.000076830.023150.07361641,308.94
0x8B7...64DF
0x10...864a
11/10/20261:07:51 AMsell$1.17$0.000076980.0005540.07361715,315.62
0x239...EbAD
0x49...fce7
11/10/20261:07:51 AMbuy$191.51$0.000076420.090.0735912.51M
0x3B8...b6D4
0xfd...eab4
11/10/20261:07:41 AMbuy$4.64$0.000075850.0021830.07356461,263.95
0x39D...59e8
0xd7...2285
11/10/20261:07:41 AMbuy$299.02$0.000074940.14050.0735213.99M
0x4Eb...c6a0
0x73...014a
11/10/20261:07:40 AMsell$660.2$0.000075960.31030.073578.69M
0x620...5B25
0x2f...9da3
11/10/20261:07:40 AMsell$792.98$0.000085350.37270.0740129.29M
0x4ff...8608
0x79...8525
11/10/20261:07:40 AMsell$800.13$0.000080380.37610.0737789.95M
0xe21...e6be
0x68...81fb
11/10/20261:07:35 AMsell$639.86$0.000089960.30070.0742287.11M
0x015...8EF4
0x63...3f83
11/10/20261:07:35 AMsell$1,362.39$0.000096540.64040.07453814.11M
0x538...48d8
0x2d...0d49
11/10/20261:07:35 AMsell$748.05$0.00010380.35160.074887.2M
0x04c...F608
0x44...acfc