- WhatToFarm
- Base
- Uniswap V2
- WETH-STONEDMEOWBYELON LPs
Info about WETH-STONEDMEOWBYELON pair
- Pooled WETH:
- 0.0172
- Pooled STONEDMEOWBYELON:
- $0.0118066
WETH/STONEDMEOWBYELON price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $3,218.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $730,147,998.45. The liquidity pool contract is 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 with total value locked (TVL) of $1.00. The WETH/STONEDMEOWBYELON trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/STONEDMEOWBYELON now?
The current liquidity of WETH/STONEDMEOWBYELON with the contract address 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 is $1.00.
How many transactions are there in the WETH/STONEDMEOWBYELON pool in the last 24 hours?
The total transactions of WETH/STONEDMEOWBYELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/STONEDMEOWBYELON pool in the last 24 hours?
WETH/STONEDMEOWBYELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to STONEDMEOWBYELON?
The exchange rate of 1 WETH to STONEDMEOWBYELON is 261.52M, captured at 11:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.19 today.
WETH-STONEDMEOWBYELON price chart
| Date | Time | Price $ | Price STONEDMEOWBYELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:44:17 PM | buy | $799.39 | $0.0000123 | 0.2484 | 0.083823 | 64.96M | 0x84...acc9 | |
| 01/30/2025 | 12:43:41 PM | buy | $964.41 | $0.00001187 | 0.3 | 0.083693 | 81.22M | 0xa6...a59b | |
| 01/30/2025 | 12:43:11 PM | buy | $669.62 | $0.00001149 | 0.2083 | 0.083575 | 58.26M | 0x33...eea0 | |
| 01/30/2025 | 12:42:31 PM | buy | $772.46 | $0.00001117 | 0.24 | 0.083472 | 69.11M | 0x85...9a87 | |
| 01/30/2025 | 12:41:59 PM | buy | $627.03 | $0.00001085 | 0.195 | 0.083374 | 57.79M | 0x35...095e | |
| 01/30/2025 | 12:41:25 PM | buy | $578.32 | $0.00001058 | 0.1798 | 0.08329 | 54.64M | 0xed...c627 | |
| 01/30/2025 | 12:40:45 PM | buy | $378.03 | $0.00001037 | 0.1175 | 0.083225 | 36.43M | 0x1d...b6b6 | |
| 01/30/2025 | 12:40:27 PM | sell | $2,133.67 | $0.0000107 | 0.663 | 0.083325 | 199.4M | 0x2c...792c | |
| 01/30/2025 | 12:40:13 PM | buy | $364.92 | $0.00001117 | 0.1134 | 0.083471 | 32.67M | 0xa4...83e1 | |
| 01/30/2025 | 12:39:07 PM | buy | $643.68 | $0.00001094 | 0.2 | 0.083399 | 58.82M | 0xc7...458b | |
| 01/30/2025 | 12:38:11 PM | buy | $322.13 | $0.00001072 | 0.1001 | 0.083332 | 30.04M | 0xe6...5d11 | |
| 01/30/2025 | 12:37:09 PM | buy | $711.93 | $0.0000105 | 0.221 | 0.083261 | 67.76M | 0x58...9a2f | |
| 01/30/2025 | 12:36:05 PM | buy | $242.24 | $0.00001029 | 0.0752 | 0.083196 | 23.53M | 0x78...3aef | |
| 01/30/2025 | 12:35:11 PM | buy | $32.18 | $0.00001022 | 0.01 | 0.083177 | 3.15M | 0x85...606f | |
| 01/30/2025 | 12:34:01 PM | buy | $71.71 | $0.00001019 | 0.0223 | 0.08317 | 7.03M | 0x2b...fd0d | |
| 01/30/2025 | 12:33:19 PM | sell | $1,162.09 | $0.00001036 | 0.3616 | 0.083225 | 112.13M | 0x34...bbe5 | |
| 01/30/2025 | 12:33:05 PM | buy | $297.19 | $0.00001061 | 0.0925 | 0.083305 | 27.99M | 0xb3...5fce | |
| 01/30/2025 | 12:32:47 PM | sell | $1,751.78 | $0.00001087 | 0.5452 | 0.083385 | 161.04M | 0xc1...6bc7 | |
| 01/30/2025 | 12:31:59 PM | buy | $154.71 | $0.00001132 | 0.0481 | 0.08352 | 13.66M | 0xc1...a855 | |
| 01/30/2025 | 12:30:57 PM | buy | $256.03 | $0.00001122 | 0.0796 | 0.083491 | 22.8M | 0xd0...6e91 |