- WhatToFarm
- Base
- Unknown DEX
- STONEDMEOWBYELON-WETH LPs
Info about STONEDMEOWBYELON-WETH pair
- Pooled STONEDMEOWBYELON:
- 4.16B
- Pooled WETH:
- $16.1
STONEDMEOWBYELON/WETH price stats on Base
As of January 30, 2025, the current price of STONEDMEOWBYELON token on DEX Unknown DEX is $0.0000123. STONEDMEOWBYELON price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $62,422.87. STONEDMEOWBYELON token contract is 0x6A77Fc0170Edf308f2B7E30F146444B54F0d2Dc8 with a market cap $99,689.96. The liquidity pool contract is 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 with total value locked (TVL) of $103,638.44. The STONEDMEOWBYELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STONEDMEOWBYELON/WETH now?
The current liquidity of STONEDMEOWBYELON/WETH with the contract address 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 is $103,638.44.
How many transactions are there in the STONEDMEOWBYELON/WETH pool in the last 24 hours?
The total transactions of STONEDMEOWBYELON/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the STONEDMEOWBYELON/WETH pool in the last 24 hours?
STONEDMEOWBYELON/WETH pool has a trading volume of $62,422.87 in the last 24 hours.
What is the exchange rate of 1 STONEDMEOWBYELON to WETH?
The exchange rate of 1 STONEDMEOWBYELON to WETH is 0.000000003823, captured at 2:06 PM UTC.
How much is 1 STONEDMEOWBYELON in dollars?
The price of converting 1 STONEDMEOWBYELON to USD is $0.0000123 today.
STONEDMEOWBYELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:44:17 PM | buy | $799.39 | $0.0000123 | 0.2484 | 0.083823 | 64.96M | 0x84...acc9 | |
| 01/30/2025 | 12:43:41 PM | buy | $964.41 | $0.00001187 | 0.3 | 0.083693 | 81.22M | 0xa6...a59b | |
| 01/30/2025 | 12:43:11 PM | buy | $669.62 | $0.00001149 | 0.2083 | 0.083575 | 58.26M | 0x33...eea0 | |
| 01/30/2025 | 12:42:31 PM | buy | $772.46 | $0.00001117 | 0.24 | 0.083472 | 69.11M | 0x85...9a87 | |
| 01/30/2025 | 12:41:59 PM | buy | $627.03 | $0.00001085 | 0.195 | 0.083374 | 57.79M | 0x35...095e | |
| 01/30/2025 | 12:41:25 PM | buy | $578.32 | $0.00001058 | 0.1798 | 0.08329 | 54.64M | 0xed...c627 | |
| 01/30/2025 | 12:40:45 PM | buy | $378.03 | $0.00001037 | 0.1175 | 0.083225 | 36.43M | 0x1d...b6b6 | |
| 01/30/2025 | 12:40:27 PM | sell | $2,133.67 | $0.0000107 | 0.663 | 0.083325 | 199.4M | 0x2c...792c | |
| 01/30/2025 | 12:40:13 PM | buy | $364.92 | $0.00001117 | 0.1134 | 0.083471 | 32.67M | 0xa4...83e1 | |
| 01/30/2025 | 12:39:07 PM | buy | $643.68 | $0.00001094 | 0.2 | 0.083399 | 58.82M | 0xc7...458b | |
| 01/30/2025 | 12:38:11 PM | buy | $322.13 | $0.00001072 | 0.1001 | 0.083332 | 30.04M | 0xe6...5d11 | |
| 01/30/2025 | 12:37:09 PM | buy | $711.93 | $0.0000105 | 0.221 | 0.083261 | 67.76M | 0x58...9a2f | |
| 01/30/2025 | 12:36:05 PM | buy | $242.24 | $0.00001029 | 0.0752 | 0.083196 | 23.53M | 0x78...3aef | |
| 01/30/2025 | 12:35:11 PM | buy | $32.18 | $0.00001022 | 0.01 | 0.083177 | 3.15M | 0x85...606f | |
| 01/30/2025 | 12:34:01 PM | buy | $71.71 | $0.00001019 | 0.0223 | 0.08317 | 7.03M | 0x2b...fd0d | |
| 01/30/2025 | 12:33:19 PM | sell | $1,162.09 | $0.00001036 | 0.3616 | 0.083225 | 112.13M | 0x34...bbe5 | |
| 01/30/2025 | 12:33:05 PM | buy | $297.19 | $0.00001061 | 0.0925 | 0.083305 | 27.99M | 0xb3...5fce | |
| 01/30/2025 | 12:32:47 PM | sell | $1,751.78 | $0.00001087 | 0.5452 | 0.083385 | 161.04M | 0xc1...6bc7 | |
| 01/30/2025 | 12:31:59 PM | buy | $154.71 | $0.00001132 | 0.0481 | 0.08352 | 13.66M | 0xc1...a855 | |
| 01/30/2025 | 12:30:57 PM | buy | $256.03 | $0.00001122 | 0.0796 | 0.083491 | 22.8M | 0xd0...6e91 |