WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.056503
Price
0.08208 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
51.11%
Share
TXNS
119
Buys
118
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xbB420a5879CffC13ba7209c35b96b683921bFd6B
ELONTRUMP:
0x20eb4981903611102fdE201E58c30514591B8338
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
0.0114403
Pooled WETH:
$0.0175

ELONTRUMP/WETH price stats on Base

As of November 19, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000006503. ELONTRUMP price is up 51.11% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,724.40. ELONTRUMP token contract is 0x20eb4981903611102fdE201E58c30514591B8338 with a market cap $37,551.19. The liquidity pool contract is 0xbB420a5879CffC13ba7209c35b96b683921bFd6B with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xbB420a5879CffC13ba7209c35b96b683921bFd6B is $1.00.

The total transactions of ELONTRUMP/WETH is 119 in the last 24 hours, 118 of which are buy transactions, and 1 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $5,724.40 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000000208, captured at 11:19 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.000006503 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:19:09 PMbuy$44.38$0.0565030.01420.082086.82M
0x98B...C346
0xb2...5066
11/19/20246:18:53 PMbuy$66.59$0.0564820.02130.08207310.27M
0x017...162A
0xc2...967f
11/19/20246:18:37 PMbuy$75.37$0.0564540.02410.08206311.68M
0x2C8...Ab41
0xa0...817c
11/19/20246:18:21 PMbuy$36.59$0.056430.01170.0820565.69M
0x90D...5588
0x5b...7f0e
11/19/20246:18:05 PMbuy$81.1$0.0564130.02590.08204812.65M
0xB40...b55e
0x90...dea9
11/19/20246:17:47 PMbuy$13.46$0.0563930.00430.0820412.11M
0xBF4...3cC2
0xfe...a44f
11/19/20246:17:31 PMbuy$6.59$0.0564070.00210.082041.03M
0x98B...C346
0xf9...6451
11/19/20246:17:13 PMbuy$92.89$0.0563820.02960.08203314.55M
0x017...162A
0x0a...b5a9
11/19/20246:16:57 PMbuy$63.04$0.0563460.02010.0820239.93M
0x90D...5588
0xfd...8eab
11/19/20246:16:41 PMbuy$91.84$0.056310.02930.08201314.55M
0xB40...b55e
0x70...e951
11/19/20246:16:23 PMbuy$2.81$0.0562870.00090.082006448,469.41
0x98B...C346
0x52...16d5
11/19/20246:16:05 PMbuy$3.75$0.0562860.00120.082006598,089.61
0x017...162A
0x89...dacd
11/19/20246:15:49 PMbuy$50.44$0.0562750.01610.0820028.04M
0xD5d...87C9
0xce...62c3
11/19/20246:15:33 PMbuy$10.02$0.0562610.00320.0819981.6M
0x2C8...Ab41
0x15...fdf7
11/19/20246:15:19 PMbuy$62.33$0.0562460.01990.0819939.98M
0x90D...5588
0x29...c9d0
11/19/20246:15:01 PMbuy$30.69$0.0562260.00980.0819874.93M
0xB40...b55e
0x9a...546a
11/19/20246:14:45 PMbuy$65.75$0.0562040.0210.08198110.6M
0x5FA...5EE2
0xc9...b1ce
11/19/20246:14:27 PMbuy$88.93$0.0561720.02840.08197114.41M
0xD85...C128
0x35...dd1d
11/19/20246:14:11 PMbuy$20.66$0.0561480.00660.0819633.36M
0x98B...C346
0xf2...38e6
11/19/20246:13:55 PMbuy$56.33$0.056130.0180.0819589.19M
0x017...162A
0x51...718f