- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-WBNB LPs
Info about ALEO-WBNB pair
- Pooled ALEO:
- 324,387.36
- Pooled WBNB:
- $0.01819
ALEO/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ALEO token on DEX PancakeSwap V3 is $0.1123. ALEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEO token contract is 0x0AE2852D44C76F4479011F9f5B70Ab01EDB96C81 with a market cap $112,324,590.38. The liquidity pool contract is 0xbB030bF23beAF3ac06F4aD11821D0d99fc2547A2 with total value locked (TVL) of $19.48. The ALEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALEO/WBNB now?
The current liquidity of ALEO/WBNB with the contract address 0xbB030bF23beAF3ac06F4aD11821D0d99fc2547A2 is $19.48.
How many transactions are there in the ALEO/WBNB pool in the last 24 hours?
The total transactions of ALEO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEO/WBNB pool in the last 24 hours?
ALEO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEO to WBNB?
The exchange rate of 1 ALEO to WBNB is 0.0002098, captured at 6:56 AM UTC.
How much is 1 ALEO in dollars?
The price of converting 1 ALEO to USD is $0.1123 today.
ALEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 12:35:36 PM | buy | $9.26 | $0.1123 | 0.02 | 0.0002098 | 82.41 | 0x67...a597 | |
| 2024.03.29 | 5:34:48 PM | buy | $0.00 | $0.1278 | 1e-7.00 | 0.0002098 | 0.00 | 0x65...6fdb | |
| 2024.03.29 | 9:08:49 AM | buy | $6.09 | $0.0637 | 0.01 | 0.0001046 | 95.63 | 0x55...892a | |
| 2024.03.28 | 1:17:47 PM | buy | $12.22 | $0.06086 | 0.02 | 0.0001046 | 200.84 | 0x9d...d2f0 | |
| 2024.03.28 | 9:36:33 AM | buy | $5.22 | $0.06167 | 0.01 | 0.0001046 | 84.57 | 0xa6...58bb | |
| 2024.03.28 | 9:08:15 AM | buy | $35.42 | $0.06172 | 0.06 | 0.0001046 | 573.89 | 0xa4...62bc | |
| 2024.03.27 | 11:25:51 PM | buy | $563.74 | $0.06003 | 0.98 | 0.0001044 | 9 391.52 | 0x58...1901 | |
| 2024.03.27 | 7:19:40 PM | buy | $206.45 | $0.05926 | 0.36 | 0.0001043 | 3 483.99 | 0xac...30b7 | |
| 2024.03.27 | 12:10:57 PM | buy | $21.80 | $0.06038 | 0.04 | 0.0001042 | 361.07 | 0x89...af71 | |
| 2024.03.27 | 11:35:57 AM | buy | $9.00 | $0.06029 | 0.02 | 0.0001042 | 165.79 | 0x74...3df5 | |
| 2024.03.27 | 9:51:39 AM | buy | $29.00 | $0.06011 | 0.05 | 0.0001042 | 499.00 | 0x20...b48f | |
| 2024.03.27 | 9:25:51 AM | buy | $9.13 | $0.05987 | 0.02 | 0.0001042 | 152.57 | 0x8d...de75 | |
| 2024.03.26 | 3:27:54 PM | buy | $17.26 | $0.05996 | 0.03 | 0.0001042 | 287.88 | 0x50...7fab | |
| 2024.03.26 | 2:38:14 PM | buy | $9.99 | $0.06017 | 0.02 | 0.0001042 | 166.09 | 0x61...76ea | |
| 2024.03.26 | 2:35:59 PM | buy | $62.68 | $0.06003 | 0.11 | 0.0001042 | 1 044.01 | 0x97...2fb4 | |
| 2024.03.26 | 2:25:27 PM | buy | $10.89 | $0.0603 | 0.02 | 0.0001042 | 180.55 | 0xf8...e36e | |
| 2024.03.26 | 2:08:57 PM | buy | $0.01 | $0.06098 | 0.00 | 0.0001042 | 0.10 | 0xef...393b | |
| 2024.03.26 | 12:32:42 PM | buy | $5.93 | $0.06182 | 0.01 | 0.0001042 | 95.99 | 0xe3...5ad4 | |
| 2024.03.26 | 12:30:21 PM | buy | $0.59 | $0.06182 | 0.00 | 0.0001042 | 9.60 | 0x7d...2311 | |
| 2024.03.26 | 12:24:57 PM | buy | $0.00 | $0.06183 | 0.00 | 0.0001042 | 0.01 | 0x81...c388 |