WhatToFarm
/
Get started
12 Swap

Info about phubber-WETH pair

Price USD
$0.00132
Price
0.064866 WETH
TVL
$131,362.98
MKT CAP
$1.3M
5m
0.08%
1h
-2.71%
4h
-5.80%
24h
10,861%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xbA54b3399959ab1E32598E68840B5493A98FE8d7
phubber:
0x919B169818Ce8e0F34d5C7AE2dDDBB679D69A2F4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled phubber:
50.02M
Pooled WETH:
$24.19

phubber/WETH price stats on Robinhood

As of October 6, 2026, the current price of phubber token on DEX Unknown DEX is $0.00132. phubber price is up 10,861% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $2,578,017.06. phubber token contract is 0x919B169818Ce8e0F34d5C7AE2dDDBB679D69A2F4 with a market cap $1,320,923.53. The liquidity pool contract is 0xbA54b3399959ab1E32598E68840B5493A98FE8d7 with total value locked (TVL) of $131,362.98. The phubber/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of phubber/WETH with the contract address 0xbA54b3399959ab1E32598E68840B5493A98FE8d7 is $131,362.98.

The total transactions of phubber/WETH is 6186 in the last 24 hours, 4322 of which are buy transactions, and 1864 are sales transactions.

phubber/WETH pool has a trading volume of $2,578,017.06 in the last 24 hours.

The exchange rate of 1 phubber to WETH is 0.0000004866, captured at 12:05 PM UTC.

The price of converting 1 phubber to USD is $0.00132 today.

phubber-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:05:43 PMsell$573.14$0.0013440.21110.064952426,365.71
0xc19...BFbf
0x54...dfd8
10/06/202612:05:43 PMsell$585.44$0.001320.21560.064866443,205.92
0x064...EaeA
0x59...bcd7
10/06/202612:05:17 PMsell$674.07$0.0013960.24830.065145482,601.12
0x964...075e
0xc8...7faa
10/06/202612:05:17 PMsell$660.39$0.0013690.24320.065044482,259.99
0x4F7...68C0
0x86...d211
10/06/202612:05:10 PMbuy$412.02$0.001410.15180.065196292,145.39
0xbfD...2705
0xea...9ff6
10/06/202612:05:01 PMbuy$931.02$0.0013820.34290.065094673,268.87
0x340...46Ef
0x03...5cd4
10/06/202612:04:59 PMsell$655.93$0.0013680.24160.065043479,207.18
0xfDC...E76c
0xff...7957
10/06/202612:04:59 PMsell$702.25$0.0013960.25870.065146502,814.02
0xDAF...785C
0x93...fa41
10/06/202612:04:53 PMbuy$134.91$0.0014170.04970.0652295,197.38
0x654...D98e
0x70...0aac
10/06/202612:04:42 PMsell$687.47$0.001420.25320.065231484,080.44
0x4d4...0821
0xef...d3f7
10/06/202612:04:40 PMbuy$305.19$0.0014270.11240.065258213,802.06
0x5C4...9824
0x2c...3512
10/06/202612:04:40 PMbuy$222.83$0.0014380.082080.065299154,908.75
0x0Fd...2BBd
0x04...e96e
10/06/202612:04:29 PMbuy$271.4$0.0014150.10.065214191,779.44
0x0EA...5DFD
0xa2...525a
10/06/202612:04:23 PMsell$665.35$0.0014140.24510.065213470,253.7
0x922...ae0D
0xdd...0e9f
10/06/202612:04:20 PMbuy$271.45$0.0014310.10.065275189,570.84
0xD0C...64c5
0x50...f2bd
10/06/202612:04:10 PMbuy$270.07$0.001420.09950.065233190,121.41
0x0Fd...2BBd
0x37...a727
10/06/202612:04:05 PMsell$665.88$0.001420.24530.065232468,835.33
0xf26...1bb5
0x19...e6dd
10/06/202612:03:59 PMbuy$271.37$0.0014250.10.065252190,367.98
0xDC8...44bB
0x3e...0784
10/06/202612:03:59 PMbuy$270.02$0.0014360.09950.065294187,925.98
0x186...E88F
0x84...561b
10/06/202612:03:51 PMbuy$339.31$0.0014130.1250.065206240,115.21
0xe34...b145
0xcb...6bbe