- WhatToFarm
- Cronos
- MM Finance
- WCRO-MMF LPs
Info about WCRO-MMF pair
- Pooled WCRO:
- 336,214.77
- Pooled MMF:
- $342.58M
WCRO/MMF price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX MM Finance is $0.243. WCRO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,337.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,846,003.39. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $163,457.29. The WCRO/MMF trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/MMF now?
The current liquidity of WCRO/MMF with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $163,457.29.
How many transactions are there in the WCRO/MMF pool in the last 24 hours?
The total transactions of WCRO/MMF is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/MMF pool in the last 24 hours?
WCRO/MMF pool has a trading volume of $2,337.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to MMF?
The exchange rate of 1 WCRO to MMF is 1,020.49, captured at 2:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.243 today.
WCRO-MMF price chart
| Date | Time | Price $ | Price MMF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:08:16 PM | sell | $14.05 | $0.0002382 | 57.82 | 0.0009799 | 59,011.18 | 0x1a...c0fa | |
| 09/18/2025 | 1:31:39 PM | buy | $90.77 | $0.0002378 | 375 | 0.0009823 | 381,744.48 | 0x40...6a35 | |
| 09/18/2025 | 12:37:18 PM | buy | $21.83 | $0.0002397 | 89.35 | 0.0009809 | 91,090.69 | 0x38...e704 | |
| 09/18/2025 | 11:57:19 AM | sell | $91.7 | $0.0002392 | 375 | 0.0009784 | 383,247.87 | 0xa9...0629 | |
| 09/18/2025 | 11:11:19 AM | sell | $33.98 | $0.000238 | 139.91 | 0.0009799 | 142,770.24 | 0xf6...0ca1 | |
| 09/18/2025 | 11:11:17 AM | sell | $20.73 | $0.0002382 | 85.37 | 0.0009806 | 87,060.4 | 0xa0...6f11 | |
| 09/18/2025 | 10:56:41 AM | sell | $12.4 | $0.0002373 | 51.27 | 0.000981 | 52,266.28 | 0xf5...237d | |
| 09/18/2025 | 10:53:14 AM | sell | $11.32 | $0.0002371 | 46.86 | 0.0009813 | 47,753.12 | 0xa1...ba88 | |
| 09/18/2025 | 10:49:42 AM | sell | $90.06 | $0.0002358 | 375 | 0.000982 | 381,852.03 | 0xe6...c2b3 | |
| 09/18/2025 | 10:49:44 AM | buy | $20.54 | $0.0002365 | 85.55 | 0.0009848 | 86,874.93 | 0x5e...36c1 | |
| 09/18/2025 | 9:41:33 AM | sell | $17.92 | $0.000235 | 75 | 0.0009833 | 76,268.97 | 0xe6...d0e9 | |
| 09/18/2025 | 9:36:28 AM | buy | $1.59 | $0.000236 | 6.67 | 0.0009869 | 6,759.09 | 0x8d...a531 | |
| 09/18/2025 | 9:36:27 AM | sell | $5.21 | $0.0002352 | 21.82 | 0.0009836 | 22,188.75 | 0x34...1f48 | |
| 09/18/2025 | 9:01:22 AM | sell | $2.43 | $0.0002353 | 10.18 | 0.0009837 | 10,355.09 | 0x2d...abe4 | |
| 09/18/2025 | 8:57:03 AM | buy | $1.96 | $0.000235 | 8.24 | 0.000987 | 8,355.5 | 0xc6...9602 | |
| 09/18/2025 | 8:56:05 AM | sell | $2.5 | $0.0002342 | 10.5 | 0.0009837 | 10,678.29 | 0x7b...c618 | |
| 09/18/2025 | 8:49:27 AM | buy | $1.68 | $0.000235 | 7.09 | 0.000987 | 7,184.46 | 0x01...a795 | |
| 09/18/2025 | 8:49:02 AM | sell | $21.8 | $0.0002342 | 91.59 | 0.0009839 | 93,089.13 | 0x0e...6ad5 | |
| 09/18/2025 | 8:34:28 AM | buy | $53.09 | $0.0002344 | 223.56 | 0.0009869 | 226,522.37 | 0xa5...c663 | |
| 09/18/2025 | 8:01:19 AM | buy | $27.23 | $0.0002339 | 114.81 | 0.0009859 | 116,447.26 | 0xc2...0edb |