Info about MMF-WCRO pair
- Pooled MMF:
- 301.63M
- Pooled WCRO:
- $385,004.03
MMF/WCRO price stats on Cronos
As of July 9, 2025, the current price of MMF token on DEX MM Finance is $0.0001219. MMF price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,212.13. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $121,716.49. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $73,427.88. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $73,427.88.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 261 in the last 24 hours, 159 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $4,212.13 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001278, captured at 9:44 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001219 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:39:56 AM | buy | $6.26 | $0.0001219 | 65.7 | 0.001278 | 51,385.21 | 0x26...1219 | |
07/09/2025 | 9:36:08 AM | buy | $20.54 | $0.0001217 | 215.69 | 0.001277 | 168,805.17 | 0x9e...b6a3 | |
07/09/2025 | 9:33:59 AM | buy | $10.27 | $0.0001223 | 107.15 | 0.001276 | 83,929.7 | 0x2f...d34f | |
07/09/2025 | 9:33:13 AM | buy | $15.11 | $0.0001224 | 157.46 | 0.001275 | 123,417 | 0xc8...621a | |
07/09/2025 | 9:30:39 AM | buy | $13.56 | $0.0001227 | 140.79 | 0.001274 | 110,473.86 | 0xab...f932 | |
07/09/2025 | 9:30:28 AM | buy | $6.08 | $0.0001228 | 63.06 | 0.001273 | 49,511.42 | 0xb2...05c7 | |
07/09/2025 | 9:30:09 AM | buy | $14.31 | $0.000123 | 148.16 | 0.001273 | 116,344.13 | 0x56...03e7 | |
07/09/2025 | 9:23:49 AM | buy | $14.78 | $0.0001236 | 152.04 | 0.001272 | 119,525.54 | 0xf3...8259 | |
07/09/2025 | 9:23:49 AM | buy | $10.99 | $0.0001236 | 113.04 | 0.001271 | 88,901.55 | 0x02...f32e | |
07/09/2025 | 9:21:17 AM | buy | $5.12 | $0.0001237 | 52.61 | 0.001271 | 41,397.9 | 0x74...802d | |
07/09/2025 | 9:20:56 AM | buy | $15.35 | $0.0001237 | 157.63 | 0.00127 | 124,088.63 | 0xb3...6504 | |
07/09/2025 | 9:20:20 AM | buy | $15 | $0.0001239 | 153.62 | 0.001268 | 121,064.83 | 0x75...1a43 | |
07/09/2025 | 9:12:42 AM | buy | $14.27 | $0.0001243 | 145.66 | 0.001268 | 114,847.64 | 0x1b...e0b8 | |
07/09/2025 | 9:07:33 AM | sell | $20.71 | $0.0001256 | 208.28 | 0.001263 | 164,848.41 | 0xf6...d572 | |
07/09/2025 | 9:07:15 AM | sell | $15.4 | $0.0001251 | 155.64 | 0.001264 | 123,070.1 | 0x75...98a4 | |
07/09/2025 | 9:06:45 AM | sell | $10.59 | $0.000125 | 107.21 | 0.001265 | 84,717.08 | 0x16...c2f1 | |
07/09/2025 | 9:06:16 AM | sell | $146.82 | $0.0001235 | 1,500 | 0.001262 | 1.19M | 0xf2...7361 | |
07/09/2025 | 9:06:16 AM | buy | $128.29 | $0.0001239 | 1,310.7 | 0.001266 | 1.04M | 0xfe...da72 | |
07/09/2025 | 9:06:11 AM | buy | $83.34 | $0.0001237 | 855.11 | 0.001269 | 673,622.05 | 0x99...b8fd | |
07/09/2025 | 9:06:09 AM | sell | $146.2 | $0.0001234 | 1,500 | 0.001266 | 1.18M | 0x28...7b21 |