- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 312.17M
- Pooled WCRO:
- $370,854.51
MMF/WCRO price stats on Cronos
As of December 4, 2025, the current price of MMF token on DEX MM Finance is $0.0001263. MMF price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $454.15. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $126,386.54. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $78,775.78. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $78,775.78.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $454.15 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001189, captured at 11:40 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001263 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:35:09 PM | buy | $0.8597 | $0.0001263 | 8.09 | 0.001189 | 6,802.75 | 0xec...7bf7 | |
| 12/04/2025 | 11:25:24 PM | buy | $8.5 | $0.0001263 | 80.1 | 0.001189 | 67,332.2 | 0x53...f438 | |
| 12/04/2025 | 11:20:47 PM | buy | $10.9 | $0.0001263 | 102.64 | 0.001189 | 86,321.07 | 0x28...663f | |
| 12/04/2025 | 8:29:38 PM | sell | $21.54 | $0.0001265 | 201.78 | 0.001185 | 170,222.13 | 0xa7...6f14 | |
| 12/04/2025 | 7:56:27 PM | sell | $9.38 | $0.0001273 | 87.4 | 0.001186 | 73,680.86 | 0x09...bad2 | |
| 12/04/2025 | 7:33:30 PM | sell | $17.98 | $0.000127 | 168.03 | 0.001187 | 141,547.32 | 0xe5...8b56 | |
| 12/04/2025 | 7:31:05 PM | sell | $13.09 | $0.000126 | 123.44 | 0.001188 | 103,904.74 | 0xaa...cacd | |
| 12/04/2025 | 7:21:59 PM | buy | $39.68 | $0.000126 | 375 | 0.001191 | 314,778.4 | 0x8f...c902 | |
| 12/04/2025 | 7:20:27 PM | buy | $4.74 | $0.0001267 | 44.54 | 0.001189 | 37,433.49 | 0x28...5fe0 | |
| 12/04/2025 | 7:13:16 PM | buy | $40.21 | $0.0001274 | 375 | 0.001188 | 315,490.83 | 0xea...8edf | |
| 12/04/2025 | 5:43:04 PM | buy | $10.29 | $0.0001276 | 95.8 | 0.001187 | 80,704.3 | 0x57...107b | |
| 12/04/2025 | 5:17:00 PM | buy | $2.25 | $0.000127 | 21.04 | 0.001186 | 17,737.19 | 0xf3...5337 | |
| 12/04/2025 | 4:55:24 PM | buy | $40.41 | $0.0001277 | 375 | 0.001185 | 316,329.13 | 0x99...a9d6 | |
| 12/04/2025 | 3:39:31 PM | sell | $40.73 | $0.0001283 | 375 | 0.001181 | 317,406.3 | 0xb9...ecc8 | |
| 12/04/2025 | 3:37:32 PM | sell | $14.96 | $0.0001281 | 138.17 | 0.001183 | 116,788.75 | 0xec...6da2 | |
| 12/04/2025 | 2:58:16 PM | buy | $40.48 | $0.000128 | 375 | 0.001186 | 316,091.81 | 0x04...745d | |
| 12/04/2025 | 2:45:15 PM | buy | $40.6 | $0.0001282 | 375 | 0.001183 | 316,732.47 | 0x3d...d8c7 | |
| 12/04/2025 | 1:31:51 PM | buy | $3.06 | $0.0001284 | 28.21 | 0.001182 | 23,853.13 | 0x18...58a6 | |
| 12/04/2025 | 11:37:49 AM | sell | $0.2168 | $0.0001287 | 1.98 | 0.001178 | 1,684.15 | 0x8e...aaf0 | |
| 12/04/2025 | 9:48:32 AM | sell | $12.21 | $0.0001284 | 112.18 | 0.001178 | 95,157.85 | 0xb1...a6e9 |