- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 311.36M
- Pooled WCRO:
- $371,842.46
MMF/WCRO price stats on Cronos
As of December 8, 2025, the current price of MMF token on DEX MM Finance is $0.0001231. MMF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $523.82. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $123,194.87. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $76,768.25. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $76,768.25.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $523.82 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001193, captured at 12:02 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001231 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:34:23 PM | sell | $38.71 | $0.0001231 | 375 | 0.001193 | 314,218.17 | 0x82...a572 | |
| 12/07/2025 | 10:07:13 PM | buy | $28.6 | $0.0001223 | 280.02 | 0.001197 | 233,782.73 | 0xea...ec97 | |
| 12/07/2025 | 10:05:38 PM | buy | $38.49 | $0.0001227 | 375 | 0.001195 | 313,622.29 | 0x57...9ece | |
| 12/07/2025 | 10:02:13 PM | buy | $18.71 | $0.0001234 | 181.02 | 0.001193 | 151,621.02 | 0x7e...1234 | |
| 12/07/2025 | 9:54:11 PM | buy | $21.74 | $0.0001234 | 210.16 | 0.001192 | 176,217.33 | 0xee...973d | |
| 12/07/2025 | 6:25:08 PM | sell | $2.23 | $0.0001248 | 21.23 | 0.001188 | 17,875.1 | 0x43...2c72 | |
| 12/07/2025 | 6:04:06 PM | sell | $21.12 | $0.0001246 | 201.46 | 0.001188 | 169,483.1 | 0xcb...e1b8 | |
| 12/07/2025 | 5:36:07 PM | sell | $5.26 | $0.0001245 | 50.31 | 0.001189 | 42,297.68 | 0x60...1242 | |
| 12/07/2025 | 5:30:02 PM | sell | $38.79 | $0.0001231 | 375 | 0.00119 | 314,889.46 | 0xf7...ac01 | |
| 12/07/2025 | 3:55:33 PM | sell | $38.61 | $0.0001228 | 375 | 0.001193 | 314,254.39 | 0x87...2ae4 | |
| 12/07/2025 | 3:12:48 PM | sell | $38.41 | $0.0001224 | 375 | 0.001195 | 313,621.24 | 0x35...922f | |
| 12/07/2025 | 2:25:49 PM | sell | $31.09 | $0.0001215 | 306.32 | 0.001197 | 255,747.54 | 0x2f...a53b | |
| 12/07/2025 | 2:25:55 PM | buy | $2.35 | $0.0001219 | 23.16 | 0.0012 | 19,289.52 | 0x68...bacd | |
| 12/07/2025 | 2:25:15 PM | buy | $38.09 | $0.0001221 | 375 | 0.001202 | 311,920.57 | 0x82...9026 | |
| 12/07/2025 | 2:25:21 PM | sell | $9.7 | $0.0001218 | 95.49 | 0.001199 | 79,638.89 | 0x3d...f6db | |
| 12/07/2025 | 2:24:57 PM | sell | $1.94 | $0.0001215 | 19.09 | 0.001197 | 15,956.14 | 0x6f...9464 | |
| 12/07/2025 | 2:24:51 PM | buy | $38.23 | $0.0001223 | 375 | 0.001199 | 312,516.49 | 0x93...91fd | |
| 12/07/2025 | 2:22:49 PM | buy | $38.41 | $0.0001226 | 375 | 0.001197 | 313,146.29 | 0x1c...bc4b | |
| 12/07/2025 | 1:22:59 PM | buy | $5.2 | $0.0001227 | 50.73 | 0.001196 | 42,411.8 | 0x49...fe5b | |
| 12/07/2025 | 9:08:51 AM | buy | $38.7 | $0.0001233 | 375 | 0.001194 | 313,863.61 | 0x64...5179 |