- WhatToFarm
- Cronos
- MM Finance
- MMF-WCRO LPs
Info about MMF-WCRO pair
- Pooled MMF:
- 313.72M
- Pooled WCRO:
- $369,011.79
MMF/WCRO price stats on Cronos
As of December 3, 2025, the current price of MMF token on DEX MM Finance is $0.0001281. MMF price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $412.01. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $128,145.71. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $80,642.33. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $80,642.33.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $412.01 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.001172, captured at 5:12 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.0001281 today.
MMF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:18:09 PM | sell | $1.78 | $0.0001281 | 16.37 | 0.001172 | 13,963.16 | 0x0c...8688 | |
| 12/03/2025 | 2:41:14 PM | sell | $41.19 | $0.0001291 | 375 | 0.001175 | 319,001.68 | 0x29...d418 | |
| 12/03/2025 | 2:02:29 PM | sell | $5.09 | $0.0001279 | 46.9 | 0.001176 | 39,851.23 | - | 0x2d...ed93 |
| 12/03/2025 | 2:02:27 PM | buy | $40.65 | $0.0001282 | 374.06 | 0.001179 | 317,043.37 | 0x0e...4a2d | |
| 12/03/2025 | 2:01:57 PM | buy | $41.05 | $0.0001289 | 375 | 0.001177 | 318,481.55 | 0xdf...ef52 | |
| 12/03/2025 | 10:25:09 AM | buy | $0.32 | $0.0001296 | 2.9 | 0.001176 | 2,468.03 | 0x62...fec8 | |
| 12/03/2025 | 10:23:34 AM | sell | $0.5059 | $0.000129 | 4.59 | 0.00117 | 3,921.06 | 0xac...a4c2 | |
| 12/03/2025 | 10:23:36 AM | buy | $0.64 | $0.0001296 | 5.8 | 0.001176 | 4,936.18 | 0x3e...5a8f | |
| 12/03/2025 | 9:51:21 AM | sell | $41.5 | $0.0001298 | 375 | 0.001173 | 319,573.16 | 0xe8...7489 | |
| 12/03/2025 | 6:25:05 AM | sell | $12.81 | $0.0001295 | 116.2 | 0.001175 | 98,897.03 | 0x94...f757 | |
| 12/03/2025 | 5:06:58 AM | sell | $41.06 | $0.0001288 | 375 | 0.001176 | 318,723.06 | 0x16...3701 | |
| 12/02/2025 | 10:13:13 PM | sell | $14.3 | $0.0001285 | 131.06 | 0.001178 | 111,244.16 | 0xe0...6d5a | |
| 12/02/2025 | 9:13:42 PM | buy | $0.1075 | $0.0001288 | 0.9872 | 0.001182 | 834.57 | 0xd9...7ce9 | |
| 12/02/2025 | 8:36:42 PM | buy | $40.57 | $0.0001278 | 375 | 0.001181 | 317,416.52 | 0x6a...01f1 | |
| 12/02/2025 | 8:22:06 PM | buy | $40.81 | $0.0001283 | 374.99 | 0.001179 | 318,061.16 | 0x7b...10a5 | |
| 12/02/2025 | 8:18:32 PM | buy | $15.39 | $0.0001286 | 140.84 | 0.001177 | 119,625.26 | 0xad...214b | |
| 12/02/2025 | 7:25:02 PM | buy | $5.26 | $0.0001286 | 48.17 | 0.001176 | 40,941.81 | 0x22...b5d3 | |
| 12/02/2025 | 6:08:44 PM | sell | $0.8017 | $0.000129 | 7.28 | 0.001172 | 6,211.95 | 0xbd...6398 | |
| 12/02/2025 | 6:08:43 PM | buy | $0.8387 | $0.0001297 | 7.61 | 0.001178 | 6,465.66 | 0xe7...dcdf | |
| 12/02/2025 | 4:51:33 PM | sell | $2.27 | $0.0001289 | 20.72 | 0.001172 | 17,670.44 | 0x79...e134 |