WhatToFarm
/
Get started
12 Swap

Info about Luna-WETH pair

Price USD
$0.00009027
Price
0.073799 WETH
TVL
$3.01
MKT CAP
$90.3K
5m
0%
1h
0%
4h
278%
24h
278%
Share
TXNS
223
Buys
151
Sells
72
Volume
68K
Telegram price alerts
Pair:
0xb96698547b0efF2c94d4Fdd39960d1251df6Fac9
Luna:
0xf83a66503154f8070cc116DcfD81BF311c6529eF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Luna:
10,378.11
Pooled WETH:
$0.0004563

Luna/WETH price stats on Robinhood

As of October 18, 2026, the current price of Luna token on DEX Unknown DEX is $0.00009027. Luna price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $68,004.06. Luna token contract is 0xf83a66503154f8070cc116DcfD81BF311c6529eF with a market cap $90,270.02. The liquidity pool contract is 0xb96698547b0efF2c94d4Fdd39960d1251df6Fac9 with total value locked (TVL) of $3.02. The Luna/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Luna/WETH with the contract address 0xb96698547b0efF2c94d4Fdd39960d1251df6Fac9 is $3.02.

The total transactions of Luna/WETH is 223 in the last 24 hours, 151 of which are buy transactions, and 72 are sales transactions.

Luna/WETH pool has a trading volume of $68,004.06 in the last 24 hours.

The exchange rate of 1 Luna to WETH is 0.00000003799, captured at 7:19 PM UTC.

The price of converting 1 Luna to USD is $0.00009027 today.

Luna-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:53:37 PMsell$148.5$0.000090190.062510.0737961.65M
0xB02...8cEF
0x3d...92b7
10/18/20263:53:37 PMbuy$118.77$0.000090270.050.0737991.32M
0xd78...fB02
0xb2...1b1d
10/18/20263:53:32 PMbuy$235.85$0.000090210.09930.0737982.61M
0xB83...bA37
0x4b...2bde
10/18/20263:53:32 PMsell$166.46$0.000090320.070080.0738031.84M
0x662...BeB1
0x00...872d
10/18/20263:53:25 PMbuy$1,068.73$0.000087660.450.07369112.19M
0x50f...ae12
0xea...fc63
10/18/20263:53:18 PMbuy$9.94$0.000085630.0041850.073605116,086.28
0xa76...9468
0x60...7319
10/18/20263:53:10 PMbuy$235.13$0.000085150.0990.0735852.76M
0x129...Be04
0x90...2b90
10/18/20263:53:02 PMbuy$11.87$0.00008550.0050.073599138,912.3
0xCa7...6097
0xb3...e41c
10/18/20263:53:02 PMsell$210.49$0.000085110.08860.0735822.47M
0x578...fFDd
0x4c...bc91
10/18/20263:52:54 PMsell$259.27$0.000085950.10910.0736183.02M
0x069...97C6
0x17...2f16
10/18/20263:52:54 PMbuy$333.76$0.000085830.14050.0736133.89M
0xdc2...5568
0x07...afc3
10/18/20263:52:48 PMbuy$5.87$0.000085170.0024750.07358669,016.62
0xd78...fB02
0xf4...d269
10/18/20263:52:43 PMbuy$470.37$0.000084830.1980.073575.54M
0xdd0...3112
0x5e...917b
10/18/20263:52:43 PMsell$142.88$0.000085430.060140.0735961.67M
0x19b...FD60
0xbf...9778
10/18/20263:52:38 PMbuy$23.75$0.000083880.010.073531283,147.23
0xfcB...b311
0x5b...df1a
10/18/20263:52:30 PMbuy$11.87$0.000084140.0050.073541141,172.52
0xc4f...938A
0x76...47f9
10/18/20263:52:30 PMsell$81.19$0.000083990.034170.073535966,609.82
0xfE6...cec4
0x4b...dfe1
10/18/20263:52:23 PMsell$273.8$0.000084590.11520.0735613.24M
0x84D...B8a0
0x6c...fd0a
10/18/20263:52:23 PMbuy$278.58$0.000084590.11730.0735623.29M
0xB02...8cEF
0x25...bef2
10/18/20263:52:15 PMsell$12.82$0.000084070.0053990.07354152,498.79
0xBc7...769A
0x23...b83a