WhatToFarm
/
Get started
12 Swap

Info about GIVE-ELEVATE pair

Price USD
$0.02351
Price
0.2572 ELEVATE
TVL
$1.49M
MKT CAP
$52.7M
5m
0%
1h
0%
4h
4.52%
24h
-6.44%
Share
TXNS
261
Buys
106
Sells
155
Volume
696K
Telegram price alerts
Pair:
0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pooled GIVE:
56.67M
Pooled ELEVATE:
$1.74M

GIVE/ELEVATE price stats on Ethereum

As of July 20, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02351. GIVE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $695,567.22. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $52,690,292.68. The liquidity pool contract is 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce with total value locked (TVL) of $1,491,682.86. The GIVE/ELEVATE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/ELEVATE with the contract address 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce is $1,491,682.86.

The total transactions of GIVE/ELEVATE is 261 in the last 24 hours, 106 of which are buy transactions, and 155 are sales transactions.

GIVE/ELEVATE pool has a trading volume of $695,567.22 in the last 24 hours.

The exchange rate of 1 GIVE to ELEVATE is 0.2572, captured at 7:57 PM UTC.

The price of converting 1 GIVE to USD is $0.02351 today.

GIVE-ELEVATE price chart

DateTime
Price $
Price ELEVATE
MakerTXN
07/20/20267:38:23 PMsell$304.08$0.023513,326.790.257212,929.78
0x53d...C820
0x4c...6ea7
07/20/20266:24:35 PMsell$1,441.47$0.0250815,771.230.257361,284.99
0xBDe...b01E
0xb5...54b6
07/20/20264:15:47 PMbuy$1,880.11$0.0228720,570.660.258879,459.53
0x441...9B2C
0x23...2626
07/20/20263:45:47 PMbuy$18,279.59$0.0225200,0000.2582774,479.26
0xd6B...7f43
0x53...023c
07/20/20263:36:47 PMsell$928.39$0.0223910,157.740.255939,678.89
0xBA6...Fb76
0xa5...a0a0
07/20/20263:32:47 PMbuy$998.47$0.0220410,990.220.257542,674.11
0x6bF...b827
0x16...f83d
07/20/20261:58:47 PMbuy$1,135.89$0.0225212,427.890.257448,273.51
0xB94...c77C
0x7a...9f57
07/20/20261:53:11 PMsell$900.99$0.022529,857.890.255838,523.15
0xC42...484a
0x43...4461
07/20/202612:31:11 PMsell$316.7$0.023253,486.070.255913,620.31
0x1D8...9c15
0xc0...540e
07/20/202611:21:35 AMsell$2,019.89$0.0234122,099.750.25686,311.6
0x531...23A3
0x19...015a
07/20/202611:21:23 AMsell$808.76$0.023418,848.690.256134,542.79
0xcf7...f18b
0x2c...9a5b
07/20/202611:19:59 AMbuy$1,252.83$0.0234113,707.290.257653,192.66
0x126...5e1D
0x53...5357
07/20/202611:18:11 AMsell$1,427.2$0.0234115,615.10.256160,959.57
0x2d6...38dB
0x49...38b2
07/20/202611:17:59 AMbuy$1,344.37$0.0235514,708.820.257757,076.71
0xE2A...4c3e
0xbb...c8ba
07/20/202611:17:11 AMsell$988.93$0.0225210,819.970.256142,241.76
0x951...3Fa7
0xab...4bb0
07/20/202611:12:35 AMbuy$1,179.41$0.0235512,904.060.257650,077.93
0x9F2...4af8
0x35...316c
07/20/202611:11:47 AMbuy$489.09$0.023545,351.20.257620,772.61
0x7A6...b2b5
0x26...37cc
07/20/202611:08:35 AMsell$642.7$0.02347,031.950.25627,460.85
0xb0c...08B9
0xb2...74d3
07/20/202611:08:23 AMbuy$813.13$0.022478,896.60.257634,535.41
0x87c...68E6
0xc5...00c7
07/20/202611:04:23 AMbuy$253.91$0.023542,778.130.257510,786.24
0x58E...9c02
0x80...0e68