WhatToFarm
/
12 Swap

Info about VIRTUAL-cbBTC pair

Price USD
$0.9396
Price
0.057729 cbBTC
TVL
$2.08M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
924
Sells
2K
Volume
272K
Telegram price alerts
Pair:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled VIRTUAL:
1.26M
Pooled cbBTC:
$9.8

VIRTUAL/cbBTC price stats on Base

As of December 19, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $271,818.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $2,079,924.95. The VIRTUAL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $2,079,924.95.

The total transactions of VIRTUAL/cbBTC is 2468 in the last 24 hours, 924 of which are buy transactions, and 1544 are sales transactions.

VIRTUAL/cbBTC pool has a trading volume of $271,818.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to cbBTC is 0.000007729, captured at 1:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/19/20251:18:19 PMsell$61.61$0.93960.00050680.05772965.560xb6...7e95
12/19/20251:18:13 PMsell$15.77$0.93960.00012970.05772916.790xad...1c0e
12/19/20251:14:19 PMsell$1.58$0.93960.000013050.0577271.680x9f...bebf
12/19/20251:14:17 PMbuy$1.45$0.93960.000012060.0577721.550x65...4c2b
12/19/20251:13:13 PMsell$184.67$0.93960.0015190.057731196.520x57...a68d
12/19/20251:11:19 PMsell$5.7$0.93960.000046960.0577326.070xf9...43c9
12/19/20251:11:13 PMsell$2.15$0.93960.000017760.0577322.290xb3...20bd
12/19/20251:10:17 PMbuy$2.79$0.93960.00002310.0577762.970x27...7367
12/19/20251:10:15 PMsell$1.96$0.93960.000016130.057732.080x7c...a4cb
12/19/20251:09:13 PMsell$1.29$0.93960.000010650.0577261.370xf9...01c6
12/19/20251:07:17 PMsell$5.12$0.93960.000042150.0577315.450x8f...f8d7
12/19/20251:07:13 PMsell$5.19$0.93960.000042720.0577325.520x0b...9cfd
12/19/20251:06:17 PMsell$2.28$0.93960.000018780.0577292.420x9c...90c7
12/19/20251:06:13 PMsell$10.8$0.93960.000088940.05773211.50x1e...00c6
12/19/20251:05:13 PMsell$7.73$0.93960.000063680.0577328.230xf9...187a
12/19/20251:04:33 PMbuy$2.25$0.93960.00001870.0577772.40xc7...26b0
12/19/20251:04:13 PMsell$0.9471$0.93960.057790.05772810xfb...58b2
12/19/20251:03:53 PMbuy$33.63$0.93960.00027840.05777935.790x91...ab2d
12/19/20251:02:13 PMsell$12.13$0.93960.000099830.05773212.910xa1...d89e
12/19/20251:00:59 PMbuy$0.1514$0.93960.051250.0577560.16110xb8...0b9f