- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.26M
- Pooled cbBTC:
- $9.8
VIRTUAL/cbBTC price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $292,774.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $2,079,943.31. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $2,079,943.31.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 2460 in the last 24 hours, 918 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $292,774.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.00000775, captured at 8:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:05 AM | buy | $0.3273 | $0.9396 | 0.0527 | 0.05775 | 0.3483 | 0x6d...597a | |
| 12/19/2025 | 8:23:13 AM | sell | $61.66 | $0.9396 | 0.0005071 | 0.057728 | 65.62 | 0xa9...7987 | |
| 12/19/2025 | 8:22:55 AM | buy | $2.96 | $0.9396 | 0.00002452 | 0.057773 | 3.15 | 0xb1...64b0 | |
| 12/19/2025 | 8:20:53 AM | buy | $14.06 | $0.9396 | 0.0001163 | 0.057774 | 14.96 | 0x7a...cb7c | |
| 12/19/2025 | 8:20:17 AM | sell | $11.49 | $0.9396 | 0.0000945 | 0.057728 | 12.22 | 0x3a...2d01 | |
| 12/19/2025 | 8:20:13 AM | sell | $24.7 | $0.9396 | 0.0002031 | 0.057728 | 26.29 | 0x99...58d6 | |
| 12/19/2025 | 8:18:31 AM | buy | $3.24 | $0.9396 | 0.00002682 | 0.057775 | 3.44 | 0xe3...fb21 | |
| 12/19/2025 | 8:18:17 AM | sell | $6.38 | $0.9396 | 0.00005252 | 0.057728 | 6.79 | 0xf1...02c2 | |
| 12/19/2025 | 8:18:13 AM | sell | $3.1 | $0.9396 | 0.00002549 | 0.057726 | 3.29 | 0x7b...75d2 | |
| 12/19/2025 | 8:17:39 AM | buy | $0.3939 | $0.9396 | 0.05325 | 0.057752 | 0.4192 | 0x5f...e914 | |
| 12/19/2025 | 8:17:25 AM | buy | $55.89 | $0.9396 | 0.0004624 | 0.057774 | 59.47 | 0xe4...444c | |
| 12/19/2025 | 8:17:23 AM | buy | $79.97 | $0.9396 | 0.0006616 | 0.057774 | 85.11 | 0x04...3039 | |
| 12/19/2025 | 8:17:21 AM | buy | $147.18 | $0.9396 | 0.001217 | 0.057772 | 156.63 | 0x74...fecd | |
| 12/19/2025 | 8:17:19 AM | buy | $137.54 | $0.9396 | 0.001137 | 0.05777 | 146.37 | 0xca...37a0 | |
| 12/19/2025 | 8:17:19 AM | buy | $190.79 | $0.9396 | 0.001577 | 0.057768 | 203.04 | 0xf8...0e97 | |
| 12/19/2025 | 8:17:17 AM | buy | $0.728 | $0.9396 | 0.05601 | 0.057756 | 0.7747 | 0x17...c30c | |
| 12/19/2025 | 8:16:31 AM | buy | $1.55 | $0.9396 | 0.00001284 | 0.057762 | 1.65 | 0xf9...b67b | |
| 12/19/2025 | 8:16:27 AM | buy | $0.381 | $0.9396 | 0.05314 | 0.057744 | 0.4054 | 0xc4...9f23 | |
| 12/19/2025 | 8:15:03 AM | buy | $106.87 | $0.9396 | 0.0008829 | 0.057763 | 113.73 | 0xad...6a4a | |
| 12/19/2025 | 8:15:05 AM | buy | $142.43 | $0.9396 | 0.001177 | 0.057765 | 151.57 | 0xd7...d3a4 |