- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.26M
- Pooled cbBTC:
- $9.8
VIRTUAL/cbBTC price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $271,818.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $2,079,924.95. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $2,079,924.95.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 2468 in the last 24 hours, 924 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $271,818.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.000007729, captured at 1:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:18:19 PM | sell | $61.61 | $0.9396 | 0.0005068 | 0.057729 | 65.56 | 0xb6...7e95 | |
| 12/19/2025 | 1:18:13 PM | sell | $15.77 | $0.9396 | 0.0001297 | 0.057729 | 16.79 | 0xad...1c0e | |
| 12/19/2025 | 1:14:19 PM | sell | $1.58 | $0.9396 | 0.00001305 | 0.057727 | 1.68 | 0x9f...bebf | |
| 12/19/2025 | 1:14:17 PM | buy | $1.45 | $0.9396 | 0.00001206 | 0.057772 | 1.55 | 0x65...4c2b | |
| 12/19/2025 | 1:13:13 PM | sell | $184.67 | $0.9396 | 0.001519 | 0.057731 | 196.52 | 0x57...a68d | |
| 12/19/2025 | 1:11:19 PM | sell | $5.7 | $0.9396 | 0.00004696 | 0.057732 | 6.07 | 0xf9...43c9 | |
| 12/19/2025 | 1:11:13 PM | sell | $2.15 | $0.9396 | 0.00001776 | 0.057732 | 2.29 | 0xb3...20bd | |
| 12/19/2025 | 1:10:17 PM | buy | $2.79 | $0.9396 | 0.0000231 | 0.057776 | 2.97 | 0x27...7367 | |
| 12/19/2025 | 1:10:15 PM | sell | $1.96 | $0.9396 | 0.00001613 | 0.05773 | 2.08 | 0x7c...a4cb | |
| 12/19/2025 | 1:09:13 PM | sell | $1.29 | $0.9396 | 0.00001065 | 0.057726 | 1.37 | 0xf9...01c6 | |
| 12/19/2025 | 1:07:17 PM | sell | $5.12 | $0.9396 | 0.00004215 | 0.057731 | 5.45 | 0x8f...f8d7 | |
| 12/19/2025 | 1:07:13 PM | sell | $5.19 | $0.9396 | 0.00004272 | 0.057732 | 5.52 | 0x0b...9cfd | |
| 12/19/2025 | 1:06:17 PM | sell | $2.28 | $0.9396 | 0.00001878 | 0.057729 | 2.42 | 0x9c...90c7 | |
| 12/19/2025 | 1:06:13 PM | sell | $10.8 | $0.9396 | 0.00008894 | 0.057732 | 11.5 | 0x1e...00c6 | |
| 12/19/2025 | 1:05:13 PM | sell | $7.73 | $0.9396 | 0.00006368 | 0.057732 | 8.23 | 0xf9...187a | |
| 12/19/2025 | 1:04:33 PM | buy | $2.25 | $0.9396 | 0.0000187 | 0.057777 | 2.4 | 0xc7...26b0 | |
| 12/19/2025 | 1:04:13 PM | sell | $0.9471 | $0.9396 | 0.05779 | 0.057728 | 1 | 0xfb...58b2 | |
| 12/19/2025 | 1:03:53 PM | buy | $33.63 | $0.9396 | 0.0002784 | 0.057779 | 35.79 | 0x91...ab2d | |
| 12/19/2025 | 1:02:13 PM | sell | $12.13 | $0.9396 | 0.00009983 | 0.057732 | 12.91 | 0xa1...d89e | |
| 12/19/2025 | 1:00:59 PM | buy | $0.1514 | $0.9396 | 0.05125 | 0.057756 | 0.1611 | 0xb8...0b9f |