WhatToFarm
/
Get started
12 Swap

Info about OPHELIA-WETH pair

Price USD
$0.05398
Price
0.082238 WETH
TVL
$4.04
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
45.93%
Share
TXNS
37
Buys
36
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xb8f582f5a3F136d4d2b128A7aAc773455d2c6214
OPHELIA:
0xA4910f38A8b07B2D44233d6E610d36804b7d8eF2
WETH:
0x4200000000000000000000000000000000000006
Pooled OPHELIA:
384,094.26
Pooled WETH:
$0.0008594

OPHELIA/WETH price stats on Base

As of June 5, 2026, the current price of OPHELIA token on DEX Uniswap V2 is $0.00000398. OPHELIA price is up 45.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,581.07. OPHELIA token contract is 0xA4910f38A8b07B2D44233d6E610d36804b7d8eF2 with a market cap $39,005.03. The liquidity pool contract is 0xb8f582f5a3F136d4d2b128A7aAc773455d2c6214 with total value locked (TVL) of $4.05. The OPHELIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPHELIA/WETH with the contract address 0xb8f582f5a3F136d4d2b128A7aAc773455d2c6214 is $4.05.

The total transactions of OPHELIA/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

OPHELIA/WETH pool has a trading volume of $5,581.07 in the last 24 hours.

The exchange rate of 1 OPHELIA to WETH is 0.000000002238, captured at 12:26 AM UTC.

The price of converting 1 OPHELIA to USD is $0.00000398 today.

OPHELIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:39:45 PMbuy$77.86$0.053980.04380.08223819.56M
0xd61...c00c
0x89...54db
06/04/20263:39:15 PMbuy$147.64$0.0539490.08310.08222337.38M
0x044...ccc6
0xee...39c9
06/04/20263:38:47 PMbuy$172.15$0.053910.09690.08220144.02M
0x584...7532
0x2c...fa7e
06/04/20263:38:13 PMbuy$114.52$0.0538730.06450.08218129.57M
0xf9d...29Ce
0x29...5ba6
06/04/20263:37:43 PMbuy$254.51$0.0538290.14330.08215666.46M
0xd7B...795d
0xb1...0caa
06/04/20263:37:17 PMbuy$244.12$0.0537730.13730.08212264.7M
0xcd6...f2fa
0x39...f6e1
06/04/20263:36:47 PMbuy$65.04$0.0537340.03660.08210117.42M
0x584...7532
0xfc...e913
06/04/20263:36:23 PMbuy$137.03$0.053710.07710.08208736.93M
0xf9d...29Ce
0x55...cb21
06/04/20263:35:49 PMbuy$170.87$0.0536750.09610.08206746.49M
0x0e0...1b32
0x14...6c44
06/04/20263:35:29 PMbuy$182.1$0.0536340.10240.08204350.1M
0x535...57c6
0xa1...1e47
06/04/20263:34:57 PMbuy$121.18$0.0535960.06820.08202333.7M
0xa0b...53D0
0xe4...08e6
06/04/20263:33:45 PMbuy$64.08$0.053570.03610.08201117.95M
0x50d...c57d
0x8d...7b69
06/04/20263:33:01 PMbuy$190.86$0.0535410.10750.08199453.89M
0xd7B...795d
0xf4...5e42
06/04/20263:32:25 PMbuy$90.84$0.0535130.05110.08197625.86M
0xd61...c00c
0x94...b448
06/04/20263:31:55 PMbuy$196.34$0.0534780.11050.08195756.44M
0xcd6...f2fa
0x68...9662
06/04/20263:31:33 PMbuy$236.88$0.0534290.13330.08192969.08M
0x044...ccc6
0xcc...9ac6
06/04/20263:31:03 PMbuy$234.9$0.0533720.13230.08189969.66M
0x584...7532
0xdb...06df
06/04/20263:30:29 PMbuy$154.46$0.0533310.08690.08187446.36M
0xf9d...29Ce
0x6c...9e7e
06/04/20263:30:03 PMbuy$207.86$0.0532920.11690.08185163.14M
0x0e0...1b32
0x48...079f
06/04/20263:29:33 PMbuy$178.26$0.0532470.10030.08182754.89M
0x535...57c6
0xbf...071a