WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.03657
Price
0.00003942 WBNB
TVL
$167,436.52
MKT CAP
$7.32T
5m
-79.64%
1h
390%
4h
390%
24h
390%
Share
TXNS
174
Buys
134
Sells
40
Volume
2M
Telegram price alerts
Pair:
0xb8d079187FFD1CD85E09Eab6649a8470AF395930
ABCD:
0xCC62f2233C51cad017Fb73844B62cAc3F85050c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
2.29M
Pooled WBNB:
$90.24

ABCD/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ABCD token on DEX PancakeSwap is $0.03657. ABCD price is up 390% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,619,024.11. ABCD token contract is 0xCC62f2233C51cad017Fb73844B62cAc3F85050c6 with a market cap $7,315,269,302,942.03. The liquidity pool contract is 0xb8d079187FFD1CD85E09Eab6649a8470AF395930 with total value locked (TVL) of $167,436.53. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xb8d079187FFD1CD85E09Eab6649a8470AF395930 is $167,436.53.

The total transactions of ABCD/WBNB is 174 in the last 24 hours, 134 of which are buy transactions, and 40 are sales transactions.

ABCD/WBNB pool has a trading volume of $1,619,024.11 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.00003942, captured at 12:00 PM UTC.

The price of converting 1 ABCD to USD is $0.03657 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:59:43 AMsell$46,567.55$0.00719250.190.0577532.88M
0xEB5...EDDE
0x27...4e25
11/15/202511:59:25 AMsell$41,373.59$0.0365744.60.00003942758,300.5
0xEB5...EDDE
0xd6...1cd3
11/15/202511:59:08 AMsell$47,125.08$0.0817250.80.0000881419,581.95
0xEB5...EDDE
0xed...59d6
11/15/202511:58:51 AMsell$68,739.53$0.0817274.10.0000881317,505.56
0xEB5...EDDE
0x38...e35c
11/15/202511:58:33 AMsell$55,937.84$0.303660.30.0003273149,802.61
0xEB5...EDDE
0xdf...e98d
11/15/202511:58:16 AMbuy$13,914.88$0.4407150.000475131,572.05
0xEB5...EDDE
0xbd...020b
11/15/202511:57:59 AMbuy$10,111.48$0.405110.90.000436724,959.54
0xEB5...EDDE
0xb2...5d15
11/15/202511:57:42 AMbuy$15,770.2$0.3896170.0004242,842.69
0xEB5...EDDE
0x23...2bcc
11/15/202511:57:24 AMbuy$11,131.9$0.3318120.000357733,544.71
0xEB5...EDDE
0x3c...0f8b
11/15/202511:57:17 AMbuy$0.059276$0.31750.0710.00034220.00002921
0x8BE...6459
0x41...cfa2
11/15/202511:57:07 AMbuy$4,731.06$0.31145.10.000335615,192.33
0xEB5...EDDE
0x97...ae72
11/15/202511:56:51 AMbuy$14,378.71$0.304615.50.000328450,059.83
0xEB5...EDDE
0x80...e71e
11/15/202511:56:33 AMsell$742.12$0.26960.80.00029072,751.85
0xEB5...EDDE
0xc1...de04
11/15/202511:56:15 AMsell$510.21$0.27110.550.00029231,881.49
0xEB5...EDDE
0x91...dcdb
11/15/202511:55:58 AMsell$1,020.42$0.2731.10.00029423,737.81
0xEB5...EDDE
0xdb...7223
11/15/202511:55:41 AMbuy$4,668.55$0.271750.00029117,177.68
0xEB5...EDDE
0x7b...5aaf
11/15/202511:55:24 AMbuy$14,842.46$0.2639160.000284460,073.34
0xEB5...EDDE
0x10...9801
11/15/202511:55:06 AMbuy$2,782.96$0.227730.000245412,221.43
0xEB5...EDDE
0x0f...927e
11/15/202511:54:49 AMbuy$4,174.45$0.22014.50.000237318,960.78
0xEB5...EDDE
0xc9...c9a9
11/15/202511:54:32 AMbuy$14,007.61$0.215115.10.000231969,751.46
0xEB5...EDDE
0xd2...c558