- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RAZE-WBNB LPs
Info about RAZE-WBNB pair
- Pooled RAZE:
- 18,671.65
- Pooled WBNB:
- $0.06705
RAZE/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of RAZE token on DEX PancakeSwap V3 is $0.001961. RAZE price is down -38.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.90. RAZE token contract is 0x65e66a61D0a8F1e686C2D6083ad611a10D84D97A with a market cap $14,116.24. The liquidity pool contract is 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac with total value locked (TVL) of $75.79. The RAZE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAZE/WBNB now?
The current liquidity of RAZE/WBNB with the contract address 0xb8F6f17E862D9204dAb1a0157029863E7d9793ac is $75.79.
How many transactions are there in the RAZE/WBNB pool in the last 24 hours?
The total transactions of RAZE/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAZE/WBNB pool in the last 24 hours?
RAZE/WBNB pool has a trading volume of $34.90 in the last 24 hours.
What is the exchange rate of 1 RAZE to WBNB?
The exchange rate of 1 RAZE to WBNB is 0.000003356, captured at 2:24 AM UTC.
How much is 1 RAZE in dollars?
The price of converting 1 RAZE to USD is $0.001961 today.
RAZE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:53:12 PM | buy | $0.01 | $0.001961 | 0.00 | 0.053356 | 3.83 | 0x05...a392 | |
| 2024.05.15 | 10:52:57 PM | sell | $0.01 | $0.001922 | 0.00 | 0.05329 | 7.63 | 0x1d...c466 | |
| 2024.05.15 | 10:52:48 PM | sell | $0.07 | $0.001668 | 0.00 | 0.052855 | 44.55 | 0x04...fdd1 | |
| 2024.05.15 | 10:52:42 PM | sell | $6.06 | $0.001994 | 0.01 | 0.053413 | 3 037.21 | 0x75...8329 | |
| 2024.05.15 | 10:51:36 PM | sell | $0.96 | $0.00146 | 0.00 | 0.052498 | 658.21 | 0x75...b256 | |
| 2024.05.15 | 10:51:36 PM | buy | $8.69 | $0.001871 | 0.01 | 0.053201 | 4 645.72 | 0xaa...8e44 | |
| 2024.05.15 | 10:51:33 PM | sell | $0.06 | $0.001512 | 0.00 | 0.052587 | 40.48 | 0xe9...2796 | |
| 2024.05.15 | 10:51:24 PM | sell | $14.15 | $0.002231 | 0.02 | 0.053817 | 6 345.52 | 0x27...afcd | |
| 2024.05.15 | 8:18:30 PM | buy | $2.14 | $0.003197 | 0.00 | 0.055458 | 670.32 | 0x37...f436 | |
| 2024.05.15 | 8:18:27 PM | sell | $2.73 | $0.003176 | 0.00 | 0.055424 | 860.34 | 0xf3...b8db | |
| 2024.05.10 | 5:51:37 PM | buy | $3.73 | $0.003151 | 0.01 | 0.055405 | 1 184.00 | 0xb3...f6bf | |
| 2024.05.10 | 5:01:46 PM | buy | $5.00 | $0.002554 | 0.01 | 0.054357 | 1 959.38 | 0xd8...b7de | |
| 2024.05.09 | 6:34:35 PM | buy | $1.27 | $0.00327 | 0.00 | 0.055512 | 387.36 | 0x33...f756 | |
| 2024.05.09 | 5:46:14 PM | buy | $8.22 | $0.002585 | 0.01 | 0.054352 | 3 178.56 | 0x29...6a25 | |
| 2024.05.09 | 5:46:05 PM | sell | $19.46 | $0.003193 | 0.03 | 0.055381 | 6 092.95 | 0xdd...3530 | |
| 2024.05.09 | 5:46:05 PM | buy | $1.41 | $0.004931 | 0.00 | 0.058309 | 286.87 | 0x9d...9b71 | |
| 2024.05.07 | 7:15:54 PM | sell | $1.19 | $0.004765 | 0.00 | 0.058114 | 249.48 | 0xd5...c22b | |
| 2024.05.07 | 5:04:02 PM | sell | $0.15 | $0.004939 | 0.00 | 0.05832 | 30.16 | 0xcb...8de4 | |
| 2024.05.07 | 5:03:35 PM | sell | $3.76 | $0.005294 | 0.01 | 0.058928 | 710.65 | 0xb1...994b | |
| 2024.05.07 | 5:03:35 PM | buy | $5.93 | $0.005193 | 0.01 | 0.058757 | 1 141.88 | 0xe5...42f1 |