WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001011
Price
0.082938 WETH
TVL
$1
MKT CAP
$74.7K
5m
0%
1h
0%
4h
20.75%
24h
20.75%
Share
TXNS
117
Buys
117
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb8D7E3da98E395241e4C4832603Fe4E5FA0b2581
LUNA:
0x2BA38C8e134e0fEBf2326ba60cEdf34e58322fcb
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0112648
Pooled WETH:
$0.0177

LUNA/WETH price stats on Base

As of November 24, 2024, the current price of LUNA token on DEX Uniswap is $0.00001011. LUNA price is up 20.75% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,213.23. LUNA token contract is 0x2BA38C8e134e0fEBf2326ba60cEdf34e58322fcb with a market cap $74,710.46. The liquidity pool contract is 0xb8D7E3da98E395241e4C4832603Fe4E5FA0b2581 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xb8D7E3da98E395241e4C4832603Fe4E5FA0b2581 is $1.00.

The total transactions of LUNA/WETH is 117 in the last 24 hours, 117 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $6,213.23 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002938, captured at 6:05 AM UTC.

The price of converting 1 LUNA to USD is $0.00001011 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:23:09 AMbuy$72.28$0.000010110.0210.0829387.15M
0xa27...81AF
0x4a...5e14
11/24/20242:22:57 AMbuy$63.33$0.000010090.01840.0829326.27M
0x353...590c
0xa4...1d2b
11/24/20242:22:43 AMbuy$4.81$0.000010080.00140.082929477,836.86
0xa27...81AF
0x6f...c71f
11/24/20242:22:29 AMbuy$29.25$0.000010070.00850.0829282.9M
0x5Ee...c0ea
0xfb...28c9
11/24/20242:22:17 AMbuy$38.51$0.000010050.01120.0829253.83M
0x666...1dfC
0x49...6d0c
11/24/20242:22:03 AMbuy$34.38$0.000010040.010.0829223.42M
0x03e...C95d
0x9f...07fd
11/24/20242:21:51 AMbuy$1.71$0.000010040.00050.08292171,187.9
0x353...590c
0xd9...a6e4
11/24/20242:21:37 AMbuy$27.16$0.000010030.00790.0829192.71M
0x379...FfBc
0x76...6219
11/24/20242:21:23 AMbuy$99.37$0.000010010.02890.0829149.92M
0xa27...81AF
0x0c...e825
11/24/20242:21:09 AMbuy$16.5$0.000010.00480.0829091.65M
0x666...1dfC
0x05...1d98
11/24/20242:20:55 AMbuy$38.16$0.0599940.01110.0829063.82M
0x03e...C95d
0xe2...1452
11/24/20242:20:43 AMbuy$4.12$0.0599880.00120.082904413,095.69
0x2fc...4AAa
0x3c...066f
11/24/20242:20:31 AMbuy$86.3$0.0599740.02510.08298.65M
0x353...590c
0xdf...b24d
11/24/20242:20:17 AMbuy$23.03$0.0599580.00670.0828962.31M
0xFbc...ad11
0x40...ed96
11/24/20242:20:05 AMbuy$22.36$0.0599560.00650.0828942.25M
0xa27...81AF
0x55...ac44
11/24/20242:19:53 AMbuy$38.54$0.059950.01120.0828913.87M
0x5Ee...c0ea
0x25...9afb
11/24/20242:19:39 AMbuy$82.24$0.0599320.02390.0828868.28M
0xa84...B6A1
0x82...fc85
11/24/20242:19:29 AMbuy$33.03$0.0599150.00960.0828813.33M
0x666...1dfC
0x22...5d26
11/24/20242:19:17 AMbuy$85.33$0.0598980.02480.0828768.62M
0x03e...C95d
0x9e...6938
11/24/20242:19:05 AMbuy$62.62$0.0598760.01820.082876.34M
0x2fc...4AAa
0xb4...8e67