WhatToFarm
/
Get started
12 Swap

Info about PERSUASION-WETH pair

Price USD
$0.058534
Price
0.083421 WETH
TVL
$173.29
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-97.97%
24h
-97.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb8A3bc9D428E82096E672079900dCBDa0f3e3B21
PERSUASION:
0x805E121c5eC664EB14Ff0d16e8b79f2DEfa6C823
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PERSUASION:
999.72M
Pooled WETH:
$0.03474

PERSUASION/WETH price stats on Robinhood

As of October 10, 2026, the current price of PERSUASION token on DEX Unknown DEX is $0.000008534. PERSUASION price is down -97.97% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $1,705,092.97. PERSUASION token contract is 0x805E121c5eC664EB14Ff0d16e8b79f2DEfa6C823 with a market cap $8,534.74. The liquidity pool contract is 0xb8A3bc9D428E82096E672079900dCBDa0f3e3B21 with total value locked (TVL) of $173.30. The PERSUASION/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PERSUASION/WETH with the contract address 0xb8A3bc9D428E82096E672079900dCBDa0f3e3B21 is $173.30.

The total transactions of PERSUASION/WETH is 3700 in the last 24 hours, 1756 of which are buy transactions, and 1944 are sales transactions.

PERSUASION/WETH pool has a trading volume of $1,705,092.97 in the last 24 hours.

The exchange rate of 1 PERSUASION to WETH is 0.000000003421, captured at 8:55 AM UTC.

The price of converting 1 PERSUASION to USD is $0.000008534 today.

PERSUASION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:42:37 AMsell$4.81$0.0537640.0019290.0815091.28M
0x3Fe...5Ed0
0x88...6191
10/10/20266:42:37 AMsell$16.69$0.0525130.0066920.0810076.64M
0x30f...2bcC
0x0e...57c6
10/10/20266:42:37 AMsell$2.14$0.000010610.00086110.084254202,431.51
0x1C5...aeF6
0xea...f91b
10/10/20266:42:37 AMsell$5.81$0.0526690.0023330.081072.18M
0x819...C86A
0xec...8cec
10/10/20266:42:37 AMsell$4.24$0.0542070.0017030.0816861.01M
0xBe8...Fd1C
0xb4...53df
10/10/20266:42:37 AMsell$4.4$0.0532660.0017650.0813091.35M
0x9c8...63F6
0x1c...4503
10/10/20266:42:37 AMsell$6.01$0.0582990.0024120.083327725,061.15
0x46d...aa33
0x72...1345
10/10/20266:42:37 AMsell$5.51$0.0525350.0022120.0810162.18M
0x3b0...513a
0xfa...3aa5
10/10/20266:42:37 AMsell$2.36$0.0528010.00094820.081123844,092.98
0x6Fc...fa40
0xc5...640c
10/10/20266:42:37 AMsell$2.1$0.0548240.00084240.081934435,519.67
0x447...Cca2
0x36...7c72
10/10/20266:42:37 AMsell$11.82$0.000011920.004740.084782991,279.15
0x83d...2c12
0x92...3bc5
10/10/20266:42:37 AMsell$0.6674$0.0526870.00026760.081077248,326.36
0x315...164B
0x79...b095
10/10/20266:42:37 AMsell$8.72$0.0540180.0034960.0816112.17M
0x024...8A63
0x55...ebf2
10/10/20266:42:37 AMsell$11.6$0.059160.0046520.0836721.27M
0xBc4...CbaC
0x1e...05f7
10/10/20266:42:37 AMsell$4.28$0.0529070.0017170.0811651.47M
0xeEd...8dD4
0x9e...3e69
10/10/20266:42:37 AMsell$8.2$0.058930.0032910.08358919,229.84
0x7E4...6107
0x7a...c16c
10/10/20266:42:37 AMsell$1.73$0.053670.00069560.081471472,656.42
0xdaE...8bD5
0x82...a4c0
10/10/20266:42:37 AMsell$4.92$0.0538480.0019730.0815421.28M
0x3d7...2b0B
0x4a...ca1e
10/10/20266:42:37 AMsell$2.27$0.0529140.00091290.081168781,150.21
0x462...416c
0xf9...e80c
10/10/20266:42:37 AMsell$2.38$0.0533570.00095520.081346709,659.88
0x0bF...6b8F
0x73...ffc5