WhatToFarm
/
Get started
12 Swap

Info about SynthID-WETH pair

Price USD
$0.0002205
Price
0.078577 WETH
TVL
$75,018.7
MKT CAP
$220.5K
5m
-6.27%
1h
0.16%
4h
73.74%
24h
2,632%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb89d6e711d2A2BcBE37d1B9A65C10a418af6A5B9
SynthID:
0x64F28031AcD36003a35cd8d1c4E58387313a1F25
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SynthID:
187.33M
Pooled WETH:
$13.1

SynthID/WETH price stats on Robinhood

As of October 7, 2026, the current price of SynthID token on DEX Unknown DEX is $0.0002205. SynthID price is up 2,632% in the last 24 hours. The trading history for the last 24 hours contains 6397 trades with trading volume of $2,486,917.93. SynthID token contract is 0x64F28031AcD36003a35cd8d1c4E58387313a1F25 with a market cap $220,544.82. The liquidity pool contract is 0xb89d6e711d2A2BcBE37d1B9A65C10a418af6A5B9 with total value locked (TVL) of $75,018.70. The SynthID/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SynthID/WETH with the contract address 0xb89d6e711d2A2BcBE37d1B9A65C10a418af6A5B9 is $75,018.70.

The total transactions of SynthID/WETH is 6397 in the last 24 hours, 3426 of which are buy transactions, and 2971 are sales transactions.

SynthID/WETH pool has a trading volume of $2,486,917.93 in the last 24 hours.

The exchange rate of 1 SynthID to WETH is 0.00000008577, captured at 9:04 PM UTC.

The price of converting 1 SynthID to USD is $0.0002205 today.

SynthID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:04:29 PMsell$87.46$0.00022050.034010.078577396,595.42
0xD80...8f02
0x30...4369
10/07/20269:04:29 PMbuy$7.75$0.0002210.0030150.07859535,076.39
0x6C3...D9AD
0x4f...b8e8
10/07/20269:04:24 PMsell$122.7$0.00022160.047710.078617553,627.01
0x2ef...6548
0xe6...14f1
10/07/20269:04:19 PMsell$144.38$0.0002230.056150.078673647,406.34
0xfFC...3dBC
0x8e...f4da
10/07/20269:04:16 PMbuy$127.3$0.00022310.04950.078678570,356.07
0xfFC...3dBC
0x9e...227e
10/07/20269:04:10 PMbuy$407.62$0.00022030.15850.0785671.85M
0x461...f07d
0x4d...6804
10/07/20269:04:05 PMsell$162.82$0.00021890.063320.078514743,694.93
0x663...A24C
0xb0...b75e
10/07/20269:04:01 PMbuy$0.8322$0.00021980.00032360.078553,784.74
0xD06...A12E
0x2d...3ad0
10/07/20269:03:50 PMsell$153.82$0.00022060.05980.07858696,995.42
0xA15...38a5
0x6d...74cd
10/07/20269:03:50 PMsell$107.71$0.0002220.041870.078634484,996.31
0x49F...6f55
0x43...b44d
10/07/20269:03:50 PMbuy$127.32$0.0002220.04950.078632573,429.45
0xF52...C4Ff
0x4e...dabb
10/07/20269:03:43 PMsell$116.58$0.00022180.045340.078628525,484.76
0xe1d...0B9a
0x32...b5e8
10/07/20269:03:35 PMbuy$102.85$0.00022320.040.078683460,668.43
0x137...Ebe8
0x10...99c0
10/07/20269:03:35 PMsell$119.93$0.00022310.046640.078677537,496.11
0x729...896F
0xc8...94ae
10/07/20269:03:31 PMsell$272.09$0.00022410.10580.0787161.21M
0x24f...B06B
0x37...d9db
10/07/20269:03:27 PMbuy$248.45$0.00022430.096590.0787231.11M
0x2ef...6548
0x24...8035
10/07/20269:03:23 PMbuy$1.8$0.0002230.00070.0786718,072.81
0x24f...B06B
0xee...4299
10/07/20269:03:16 PMsell$217.77$0.00022410.084660.078714971,489.82
0x4f8...3a46
0x0d...0c55
10/07/20269:03:12 PMbuy$51.44$0.00022670.020.078814226,911.7
0xaD9...64a6
0xa3...766b
10/07/20269:03:12 PMsell$149.36$0.00022610.058060.078791660,458.38
0x3B5...B78F
0xa5...6d94