WhatToFarm
/
Get started
12 Swap

Info about RIF-WETH pair

Price USD
$0.00005279
Price
0.071684 WETH
TVL
$673,985.51
MKT CAP
$452.6K
5m
6.99%
1h
81.35%
4h
81.35%
24h
81.35%
Share
TXNS
183
Buys
183
Sells
0
Volume
86K
Telegram price alerts
Pair:
0xb89B76D4A09A949Dc32105E826AD6170126f0eb9
RIF:
0x09245F94f7fCe9827b50CAE515509c114328F315
WETH:
0x4200000000000000000000000000000000000006
Pooled RIF:
6.4B
Pooled WETH:
$107.54

RIF/WETH price stats on Base

As of November 21, 2024, the current price of RIF token on DEX Uniswap is $0.00005279. RIF price is up 81.35% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $86,403.97. RIF token contract is 0x09245F94f7fCe9827b50CAE515509c114328F315 with a market cap $452,558.53. The liquidity pool contract is 0xb89B76D4A09A949Dc32105E826AD6170126f0eb9 with total value locked (TVL) of $673,985.51. The RIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIF/WETH with the contract address 0xb89B76D4A09A949Dc32105E826AD6170126f0eb9 is $673,985.51.

The total transactions of RIF/WETH is 183 in the last 24 hours, 183 of which are buy transactions, and 0 are sales transactions.

RIF/WETH pool has a trading volume of $86,403.97 in the last 24 hours.

The exchange rate of 1 RIF to WETH is 0.00000001684, captured at 11:14 AM UTC.

The price of converting 1 RIF to USD is $0.00005279 today.

RIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:13:55 AMbuy$93.37$0.000052790.02980.0716841.77M
0x42C...C600
0x4d...a242
11/21/202411:13:39 AMbuy$112.92$0.000052810.0360.0716832.14M
0x418...6204
0x46...2b5c
11/21/202411:13:23 AMbuy$665.78$0.000052680.21230.07167912.64M
0x84B...a4DE
0x6f...0319
11/21/202411:13:05 AMbuy$362.39$0.000052450.11570.0716746.91M
0x411...6Ed6
0x91...5916
11/21/202411:12:51 AMbuy$486.18$0.000052330.15520.071679.29M
0x443...5F25
0x87...05be
11/21/202411:12:35 AMbuy$655.86$0.000052170.20930.07166412.57M
0x880...063f
0xe4...7402
11/21/202411:12:19 AMbuy$260.83$0.000052110.08310.071665M
0x873...33B5
0xbe...2ea6
11/21/202411:12:05 AMbuy$505.98$0.000051990.16120.0716569.73M
0xBB9...536C
0x7f...4a78
11/21/202411:11:51 AMbuy$882.18$0.000051730.28130.07164917.05M
0xaB6...bcD3
0x8a...ea19
11/21/202411:11:35 AMbuy$361.45$0.000051570.11520.0716437.01M
0x79A...57FA
0x03...1cce
11/21/202411:11:21 AMbuy$431.37$0.000051510.13730.0716398.37M
0x42C...C600
0x14...9642
11/21/202411:11:05 AMbuy$864$0.000051370.27470.07163316.82M
0x418...6204
0xac...498f
11/21/202411:10:49 AMbuy$204.36$0.000051270.06490.0716283.99M
0x84B...a4DE
0x8b...1c0d
11/21/202411:10:35 AMbuy$807.07$0.000051050.25660.07162315.81M
0x411...6Ed6
0x17...5ec0
11/21/202411:10:19 AMbuy$501.98$0.000050850.15960.0716169.87M
0x443...5F25
0xf0...6635
11/21/202411:10:05 AMbuy$796.15$0.000050710.25280.0716115.7M
0x880...063f
0x1b...f9e8
11/21/202411:09:51 AMbuy$341.54$0.000050520.10850.0716046.76M
0x873...33B5
0x76...8974
11/21/202411:09:37 AMbuy$305.18$0.000050390.0970.0716016.06M
0xBB9...536C
0x25...f9d1
11/21/202411:09:21 AMbuy$724.03$0.000050220.23020.07159614.42M
0xaB6...bcD3
0x74...4e2f
11/21/202411:09:07 AMbuy$76.73$0.000050090.02440.0715921.53M
0x79A...57FA
0x9d...809e