WhatToFarm
/
Get started
12 Swap

Info about BNEIRO-WETH pair

Price USD
$0.079671
Price
0.0103928 WETH
TVL
$95,566.62
MKT CAP
$62K
5m
0%
1h
0%
4h
64.51%
24h
64.51%
Share
TXNS
46
Buys
43
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xb8896Bf34b7f8130b75dB71C7FAAb32892169C31
BNEIRO:
0x0B00C39B2DddA7B045Cc3C20D8200A4acF1A7dEd
WETH:
0x4200000000000000000000000000000000000006
Pooled BNEIRO:
493.33B
Pooled WETH:
$19.4

BNEIRO/WETH price stats on Base

As of September 20, 2024, the current price of BNEIRO token on DEX Uniswap is $0.00000009671. BNEIRO price is up 64.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,924.94. BNEIRO token contract is 0x0B00C39B2DddA7B045Cc3C20D8200A4acF1A7dEd with a market cap $61,989.62. The liquidity pool contract is 0xb8896Bf34b7f8130b75dB71C7FAAb32892169C31 with total value locked (TVL) of $95,566.63. The BNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNEIRO/WETH with the contract address 0xb8896Bf34b7f8130b75dB71C7FAAb32892169C31 is $95,566.63.

The total transactions of BNEIRO/WETH is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

BNEIRO/WETH pool has a trading volume of $9,924.94 in the last 24 hours.

The exchange rate of 1 BNEIRO to WETH is 0.00000000003928, captured at 12:31 AM UTC.

The price of converting 1 BNEIRO to USD is $0.00000009671 today.

BNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:06:57 PMbuy$212.2$0.0796710.08620.01039282.19B
0x504...48e5
0xe2...06f9
09/19/202410:06:31 PMbuy$90.84$0.079610.03690.0103903945.21M
0x22E...7A98
0xb7...ea37
09/19/202410:06:03 PMbuy$48.56$0.0795950.01970.0103892506.1M
0x424...e163
0xa6...ca58
09/19/202410:05:39 PMbuy$322.68$0.079520.13090.01038623.39B
0xFC1...3aE4
0x51...d454
09/19/202410:05:11 PMbuy$319.41$0.079390.12960.01038093.4B
0x2CB...A9ba
0xe9...035d
09/19/202410:04:41 PMbuy$217.64$0.0792730.08840.01037662.35B
0x504...48e5
0xb4...2f86
09/19/202410:04:17 PMbuy$274.73$0.0791750.11160.01037272.99B
0xEe4...eBEE
0xfc...6931
09/19/202410:03:47 PMbuy$123.97$0.0790890.05040.01036951.36B
0xFC1...3aE4
0x0f...ca61
09/19/202410:03:23 PMbuy$438.69$0.0789860.17820.0103654.88B
0x002...D22A
0x8b...7914
09/19/202410:02:57 PMbuy$346.13$0.0788330.14060.01035883.92B
-
0x7b...73b3
09/19/202410:01:39 PMbuy$8.85$0.0784950.00360.0103454104.22M
0xEe4...eBEE
0x2e...80af
09/19/202410:01:13 PMbuy$258.1$0.0784480.10490.01034333.06B
0x424...e163
0xff...e1af
09/19/202410:00:45 PMbuy$444.14$0.0783160.18050.01033795.34B
0xf57...646A
0x1f...8b7d
09/19/202410:00:15 PMbuy$169.85$0.0782040.0690.01033322.07B
0xFC1...3aE4
0x40...3972
09/19/202410:00:07 PMsell$0.1733$0.0781250.000070420.010332.13M
0xF00...fEeD
0x1d...ce87
09/19/20249:59:49 PMbuy$394.05$0.0781030.160.0103294.86B
0x002...D22A
0xcd...efa4
09/19/20249:59:25 PMbuy$47.29$0.0780220.01920.0103257589.44M
0x983...F317
0xcb...6130
09/19/20249:58:57 PMbuy$60.6$0.0780040.02460.0103249757.1M
0x504...48e5
0x02...bec3
09/19/20249:58:29 PMbuy$257.23$0.0779470.10440.01032253.24B
0xcC3...90A6
0x8d...421b
09/19/20249:58:03 PMbuy$114.84$0.077880.04660.01031971.46B
0x22E...7A98
0x55...b73b