WhatToFarm
/
Get started
12 Swap

Info about SPHR-WBNB pair

Price USD
$2.29
Price
0.003659 WBNB
TVL
$694,897.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
791%
24h
791%
Share
TXNS
23
Buys
20
Sells
3
Volume
279K
Telegram price alerts
Pair:
0xb85155Db9DB77901aaeAF75E44268C68C91B3D73
SPHR:
0x5C4A71d161b3e84Edc1DDc4d9150e593801D5723
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHR:
151,348.77
Pooled WBNB:
$553.89

SPHR/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of SPHR token on DEX PancakeSwap is $2.29. SPHR price is up 791% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $279,227.20. SPHR token contract is 0x5C4A71d161b3e84Edc1DDc4d9150e593801D5723 with a market cap $2,295,682.56. The liquidity pool contract is 0xb85155Db9DB77901aaeAF75E44268C68C91B3D73 with total value locked (TVL) of $694,897.46. The SPHR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHR/WBNB with the contract address 0xb85155Db9DB77901aaeAF75E44268C68C91B3D73 is $694,897.46.

The total transactions of SPHR/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

SPHR/WBNB pool has a trading volume of $279,227.20 in the last 24 hours.

The exchange rate of 1 SPHR to WBNB is 0.003659, captured at 11:17 PM UTC.

The price of converting 1 SPHR to USD is $2.29 today.

SPHR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202410:15:48 PMbuy$24,150.52$2.2938.50.00365911,277.55
0x2bE...7674
0x61...6b6e
11/22/202410:14:27 PMbuy$35,579.86$1.9856.720.00316920,060.32
0xc62...8e55
0x2c...9fb3
11/22/202410:13:21 PMbuy$11,943.59$1.5119.040.0024127,892.19
0xB81...21eB
0x85...e2b3
11/22/202410:12:24 PMbuy$23,373.63$1.4437.260.00230617,603.65
0x73f...92D1
0x40...4220
11/22/202410:11:21 PMbuy$7,007.11$1.1811.170.0018835,929.38
0x991...47B2
0xb5...2e6b
11/22/202410:10:21 PMbuy$12,207.56$1.0919.460.0017411,180.34
0x364...FD84
0xe5...3def
11/22/202410:09:24 PMbuy$5,708.58$1.019.10.0016135,639.26
0x9E6...a3BA
0xb3...eb69
11/22/202410:08:00 PMbuy$16,881.09$0.985126.910.0015718,463.63
0x1A2...e8E8
0x36...970f
11/22/202410:06:42 PMbuy$10,645.56$0.803816.970.00128113,243.91
0x82E...1a3F
0xfb...584c
11/22/202410:06:09 PMsell$8,488.49$0.791713.530.00126210,720.73
0xB1b...A251
0x1c...bcd9
11/22/202410:05:15 PMbuy$11,166.25$0.827417.80.00131914,222.67
0xC2D...5Fb2
0xe7...54b2
11/22/202410:04:06 PMbuy$10,124.9$0.70516.140.00112314,361.42
0x239...1691
0xcc...7e9e
11/22/202410:03:00 PMbuy$12,463.86$0.667119.870.00106319,964.03
0x4bC...51e4
0x62...ccd6
11/22/202410:02:00 PMbuy$1,812.8$0.57672.890.00091953,142.95
0x7C0...bd7d
0xb4...674d
11/22/202410:00:48 PMbuy$8,302.18$0.543213.240.000866215,283.74
0x6FE...398C
0xa5...2509
11/22/20249:59:30 PMbuy$5,190.8$0.50078.280.000798710,366.43
0xBD6...A9C4
0xea...257a
11/22/20249:58:45 PMsell$3,791.25$0.4946.040.0007887,673.09
0xB4b...d076
0x6f...92a8
11/22/20249:58:36 PMsell$6,035.44$0.52469.620.000836711,504.3
0x0BD...7d2c
0xd4...34d3
11/22/20249:57:21 PMbuy$10,896.53$0.545417.380.000869921,301.35
0xbc0...cB7A
0xfe...ca39
11/22/20249:56:09 PMbuy$18,169.63$0.477428.980.000761542,882.94
0xB1b...A251
0xaf...20ee