- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2511
- Pooled BUSD:
- $218.25
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Unknown DEX is $865.93. WBNB price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,893,639.24. The liquidity pool contract is 0xb7e59d54693DEAce583408e2548E0BEA59a15be0 with total value locked (TVL) of $436.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb7e59d54693DEAce583408e2548E0BEA59a15be0 is $436.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 865.93, captured at 3:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $865.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:13:48 PM | buy | $1.42 | $865.93 | 1.42 | 865.93 | 0.001642 | 0x14...6295 | |
| 12/02/2025 | 3:03:51 PM | buy | $1.28 | $855.21 | 1.28 | 855.21 | 0.001498 | 0x62...bd2d | |
| 12/02/2025 | 2:18:19 PM | buy | $1.27 | $845.13 | 1.27 | 845.13 | 0.001514 | 0x2c...cb57 | |
| 12/02/2025 | 11:28:30 AM | buy | $0.8177 | $836.92 | 0.8177 | 836.92 | 0.0009771 | 0x06...328f | |
| 12/02/2025 | 10:10:29 AM | buy | $0.8264 | $830.5 | 0.8264 | 830.5 | 0.0009951 | 0x1f...989c | |
| 12/01/2025 | 10:46:57 PM | buy | $0.7241 | $824.48 | 0.7241 | 824.48 | 0.0008783 | 0x7e...6865 | |
| 12/01/2025 | 10:03:09 PM | buy | $0.5221 | $819.66 | 0.5221 | 819.66 | 0.0006369 | 0xbf...010b | |
| 12/01/2025 | 8:52:27 PM | buy | $0.5481 | $815.52 | 0.5481 | 815.52 | 0.0006721 | 0xb5...1ea5 | |
| 12/01/2025 | 7:05:04 PM | buy | $0.1493 | $812.84 | 0.1493 | 812.84 | 0.0001836 | 0xe3...a2e1 | |
| 12/01/2025 | 3:34:19 PM | sell | $1.3 | $812.43 | 1.3 | 812.43 | 0.001611 | 0x7f...e4b4 | |
| 12/01/2025 | 12:48:44 PM | sell | $1.28 | $822.44 | 1.28 | 822.44 | 0.00156 | 0x19...0e99 | |
| 12/01/2025 | 4:13:47 AM | sell | $1.25 | $832.29 | 1.25 | 832.29 | 0.001505 | 0xc9...e834 | |
| 12/01/2025 | 12:53:37 AM | sell | $1.25 | $842.08 | 1.25 | 842.08 | 0.001486 | 0x3c...79a4 | |
| 12/01/2025 | 12:32:39 AM | sell | $1.37 | $852.4 | 1.37 | 852.4 | 0.00161 | 0xd7...824a | |
| 12/01/2025 | 12:11:07 AM | sell | $1.41 | $863.42 | 1.41 | 863.42 | 0.001633 | 0xab...2bf4 | |
| 12/01/2025 | 12:08:15 AM | sell | $1.24 | $874 | 1.24 | 874 | 0.001427 | 0x1b...5693 | |
| 11/30/2025 | 11:53:51 PM | sell | $1.32 | $884.29 | 1.32 | 884.29 | 0.001494 | 0xab...5167 | |
| 11/30/2025 | 3:36:27 PM | buy | $0.8509 | $891.53 | 0.8509 | 891.53 | 0.0009545 | 0x44...2c7d | |
| 11/30/2025 | 1:25:02 PM | buy | $1.31 | $882.82 | 1.31 | 882.82 | 0.001485 | 0xa9...ecb2 | |
| 11/29/2025 | 6:53:33 PM | sell | $0.8028 | $875.53 | 0.8028 | 875.53 | 0.000917 | 0xfb...ff6e |