WhatToFarm
/
Get started
12 Swap

Info about JVS-WETH pair

Price USD
$0.0003009
Price
0.061319 WETH
TVL
$70,539.29
MKT CAP
$300.9K
5m
2.83%
1h
26.14%
4h
523%
24h
1,100%
Share
TXNS
101
Buys
101
Sells
0
Volume
36K
Telegram price alerts
Pair:
0xb7B86ac8D7CE7F1f57a12259D2Ad67BbdF4aaaC8
JVS:
0x9B3bC7dB5DBf2434dF08410aDBe88b3b8802c930
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JVS:
115.31M
Pooled WETH:
$15.46

JVS/WETH price stats on Ethereum

As of November 3, 2026, the current price of JVS token on DEX Unknown DEX is $0.0003009. JVS price is up 1,100% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $35,901.58. JVS token contract is 0x9B3bC7dB5DBf2434dF08410aDBe88b3b8802c930 with a market cap $300,931.13. The liquidity pool contract is 0xb7B86ac8D7CE7F1f57a12259D2Ad67BbdF4aaaC8 with total value locked (TVL) of $70,539.30. The JVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JVS/WETH with the contract address 0xb7B86ac8D7CE7F1f57a12259D2Ad67BbdF4aaaC8 is $70,539.30.

The total transactions of JVS/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.

JVS/WETH pool has a trading volume of $35,901.58 in the last 24 hours.

The exchange rate of 1 JVS to WETH is 0.0000001319, captured at 12:31 PM UTC.

The price of converting 1 JVS to USD is $0.0003009 today.

JVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:30:11 PMbuy$655.84$0.00030090.28750.0613192.18M
0x67E...3605
0x3d...61d4
11/03/202612:25:11 PMbuy$301.21$0.00029260.13210.0612831.03M
0x31D...8fe6
0x1c...3859
11/03/202612:20:23 PMbuy$609.16$0.00028390.26810.0612492.15M
0x5fF...08b1
0xdc...dd93
11/03/202612:17:47 PMbuy$147.12$0.00027740.064820.061222530,362.78
0xFE4...631F
0xe0...ce06
11/03/202612:16:23 PMbuy$207.1$0.00027440.091240.061209754,495.4
0x5a4...C84b
0xf4...fd72
11/03/202612:06:59 PMbuy$459.27$0.0002690.20290.0611891.71M
0x8fD...9B38
0x15...b76f
11/03/202612:01:11 PMbuy$449.86$0.00026320.19880.0611631.71M
0x3F3...E02E
0x58...5402
11/03/202611:55:59 AMbuy$320.78$0.00025880.14160.0611421.24M
0x4e5...F268
0x67...0bb9
11/03/202611:51:47 AMbuy$184.33$0.00025580.081360.061129720,493.63
0xA12...42af
0x3d...cdab
11/03/202611:46:35 AMbuy$453.74$0.00025160.20050.0611121.8M
0x861...e0Cf
0xdc...6f64
11/03/202611:41:35 AMbuy$417.49$0.00024630.18450.0610881.69M
0xc54...0094
0x91...fb09
11/03/202611:35:59 AMbuy$448.41$0.00024130.1980.0610661.86M
0x0E6...8D5f
0xa7...b8d0
11/03/202611:30:23 AMbuy$78.41$0.00023850.034580.061052328,686.3
0xBc1...b1c6
0x02...58a2
11/03/202611:25:47 AMbuy$185.32$0.00023690.081760.061045782,155.57
0x572...68c5
0x50...779e
11/03/202611:20:47 AMbuy$186.42$0.00023470.082250.061035794,148.37
0x338...d147
0x08...a8e1
11/03/202611:19:59 AMbuy$232.37$0.00023240.10240.061024999,867.9
0xDd2...1C11
0x15...c97a
11/03/202611:17:23 AMbuy$453.1$0.00022850.19970.0610071.98M
0x26C...03C4
0x22...5371
11/03/202611:15:59 AMbuy$118.92$0.00022520.052430.079929528,057.95
0x67E...3605
0x95...c1d3
11/03/202611:11:59 AMbuy$128.31$0.00022390.056520.079867572,858.1
0x31D...8fe6
0xc2...23ca
11/03/202611:11:35 AMbuy$454.03$0.00022060.20.079722.06M
0x26C...03C4
0xaa...f0e9