- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 8.8B
- Pooled WETH:
- $80.9
Jorgie/WETH price stats on Base
As of November 21, 2024, the current price of Jorgie token on DEX Uniswap is $0.00003079. Jorgie price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,996.87. Jorgie token contract is 0x057b538346E8d2646Ea8F65211C61b4fE33E4353 with a market cap $274,077.67. The liquidity pool contract is 0xb79af17F8971C23d06B4BA0C3A4579BB2fDcF1DE with total value locked (TVL) of $542,112.84. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xb79af17F8971C23d06B4BA0C3A4579BB2fDcF1DE is $542,112.84.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $2,996.87 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.000000009193, captured at 10:52 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00003079 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:31:15 PM | buy | $773.25 | $0.00003079 | 0.2308 | 0.089193 | 25.11M | 0x99...c2e2 | |
| 11/21/2024 | 9:31:05 PM | buy | $167.51 | $0.00003069 | 0.05 | 0.089161 | 5.46M | 0x9d...a3bb | |
| 11/21/2024 | 9:30:59 PM | buy | $930.05 | $0.00003056 | 0.2776 | 0.089124 | 30.43M | 0xd5...a258 | |
| 11/21/2024 | 9:30:47 PM | buy | $667.38 | $0.00003038 | 0.1992 | 0.08907 | 21.96M | 0x2e...d746 | |
| 11/21/2024 | 9:30:31 PM | buy | $458.65 | $0.00003026 | 0.1369 | 0.089032 | 15.16M | 0xbf...3d08 | |
| 11/21/2024 | 9:30:13 PM | buy | $0.00335 | $0.0000302 | 0.051 | 0.089016 | 110.9 | 0xc3...7039 | |
| 11/21/2024 | 9:29:55 PM | buy | $0.004339 | $0.00003023 | 0.051294 | 0.089016 | 143.5 | 0x55...233b |