- WhatToFarm
- Linea
- Stratum Exchange
- ITX-NILE LPs
Info about ITX-NILE pair
- Pooled ITX:
- 7.5
- Pooled NILE:
- $7,886.29
ITX/NILE price stats on Linea
As of May 20, 2024, the current price of ITX token on DEX Stratum Exchange is $1,715.31. ITX price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,883.27. ITX token contract is 0x2cEFbC78f01590a8961fF9d282726B64635BCb44 with a market cap $82,534.84. The liquidity pool contract is 0xb781984D4ED06308Ff52e0938212c3305D6C70D7 with total value locked (TVL) of $26,438.69. The ITX/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ITX/NILE now?
The current liquidity of ITX/NILE with the contract address 0xb781984D4ED06308Ff52e0938212c3305D6C70D7 is $26,438.69.
How many transactions are there in the ITX/NILE pool in the last 24 hours?
The total transactions of ITX/NILE is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ITX/NILE pool in the last 24 hours?
ITX/NILE pool has a trading volume of $2,883.27 in the last 24 hours.
What is the exchange rate of 1 ITX to NILE?
The exchange rate of 1 ITX to NILE is 1,073.14, captured at 5:55 AM UTC.
How much is 1 ITX in dollars?
The price of converting 1 ITX to USD is $1,715.31 today.
ITX-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:28:43 AM | buy | $6.23 | $1,715.31 | 3.90 | 1,073.14 | 0.00 | 0x63...d482 | |
| 2024.05.20 | 1:59:49 AM | buy | $9.73 | $1,705.17 | 6.12 | 1,071.8 | 0.01 | 0xa0...245c | |
| 2024.05.20 | 1:28:19 AM | buy | $19.24 | $1,702.76 | 12.08 | 1,069.38 | 0.01 | 0x50...f7c9 | |
| 2024.05.19 | 10:30:32 PM | buy | $11.42 | $1,748.95 | 6.97 | 1,066.84 | 0.01 | 0x40...749d | |
| 2024.05.19 | 10:02:26 PM | buy | $15.74 | $1,723.07 | 9.73 | 1,064.62 | 0.01 | 0x5f...1641 | |
| 2024.05.19 | 9:58:42 PM | buy | $14.55 | $1,719.04 | 8.99 | 1,062.14 | 0.01 | 0xa2...9409 | |
| 2024.05.19 | 9:39:51 PM | buy | $2.30 | $1,721.33 | 1.42 | 1,060.76 | 0.00 | 0xc3...8665 | |
| 2024.05.19 | 9:33:00 PM | buy | $39.37 | $1,717.7 | 24.24 | 1,057.35 | 0.02 | 0xdb...9111 | |
| 2024.05.19 | 9:32:00 PM | buy | $38.11 | $1,709.83 | 23.43 | 1,051.05 | 0.02 | 0xdf...a2a2 | |
| 2024.05.19 | 9:31:17 PM | buy | $36.33 | $1,699.79 | 22.34 | 1,045.02 | 0.02 | 0x94...9250 | |
| 2024.05.19 | 9:30:38 PM | buy | $32.37 | $1,688.38 | 19.93 | 1,039.47 | 0.02 | 0xc9...32f4 | |
| 2024.05.19 | 8:53:07 PM | buy | $600.82 | $1,612.02 | 368.44 | 988.54 | 0.37 | 0x4f...090d | |
| 2024.05.19 | 8:47:01 PM | buy | $75.39 | $1,524.58 | 46.32 | 936.7 | 0.05 | 0xb1...5e04 | |
| 2024.05.19 | 8:44:34 PM | buy | $119.79 | $1,498.08 | 73.71 | 921.79 | 0.08 | 0x9b...fa28 | |
| 2024.05.19 | 8:37:40 PM | buy | $65.35 | $1,478.94 | 40.11 | 907.79 | 0.04 | 0x21...e195 | |
| 2024.05.19 | 8:36:52 PM | buy | $55.75 | $1,464.12 | 34.22 | 898.69 | 0.04 | 0x87...f74d | |
| 2024.05.19 | 8:35:52 PM | buy | $45.24 | $1,451.3 | 27.78 | 891.14 | 0.03 | 0xf8...c304 | |
| 2024.05.19 | 8:34:40 PM | buy | $23.55 | $1,441.62 | 14.47 | 886.01 | 0.02 | 0xee...0c3b | |
| 2024.05.19 | 8:31:52 PM | sell | $1 579.70 | $1,420.67 | 963.58 | 866.58 | 1.00 | 0x96...f015 | |
| 2024.05.19 | 5:57:46 PM | buy | $64.92 | $1,885.96 | 39.00 | 1,133.04 | 0.03 | 0xeb...a8c7 |