WhatToFarm
/
Get started
12 Swap

Info about DOPESTER-WETH pair

Price USD
$0.001872
Price
0.067734 WETH
TVL
$132,642.28
MKT CAP
$1.9M
5m
0%
1h
89.06%
4h
10.54%
24h
10.54%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xb766F13aAc99589Cd705F879603fA6082bE2d520
DOPESTER:
0x4e398005e43bFCb67C22E18c39dC1Bc97Ae0B653
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DOPESTER:
35.97M
Pooled WETH:
$26.97

DOPESTER/WETH price stats on Robinhood

As of October 16, 2026, the current price of DOPESTER token on DEX Unknown DEX is $0.001872. DOPESTER price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 7594 trades with trading volume of $3,967,989.32. DOPESTER token contract is 0x4e398005e43bFCb67C22E18c39dC1Bc97Ae0B653 with a market cap $1,872,121.72. The liquidity pool contract is 0xb766F13aAc99589Cd705F879603fA6082bE2d520 with total value locked (TVL) of $132,642.28. The DOPESTER/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DOPESTER/WETH with the contract address 0xb766F13aAc99589Cd705F879603fA6082bE2d520 is $132,642.28.

The total transactions of DOPESTER/WETH is 7594 in the last 24 hours, 4963 of which are buy transactions, and 2631 are sales transactions.

DOPESTER/WETH pool has a trading volume of $3,967,989.32 in the last 24 hours.

The exchange rate of 1 DOPESTER to WETH is 0.0000007734, captured at 11:56 PM UTC.

The price of converting 1 DOPESTER to USD is $0.001872 today.

DOPESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:47:52 PMbuy$697.59$0.0018410.28820.067607378,847.62
0x9E6...e0d6
0x69...4f46
10/16/202611:47:52 PMbuy$412.15$0.0018720.17020.067734220,154.19
0xf25...6a6A
0xac...003e
10/16/202611:47:46 PMsell$1,210.48$0.0018550.50.067664652,393.33
0x56D...B79f
0x94...2db5
10/16/202611:47:39 PMbuy$619.74$0.0018720.25590.067733331,003.43
0x860...4969
0x7a...3d1c
10/16/202611:47:39 PMbuy$427.45$0.0018430.17650.067614231,896.4
0xe33...347c
0xaf...6d7c
10/16/202611:47:27 PMsell$652.16$0.0018610.26940.067691350,310.92
0x55c...C345
0x16...404c
10/16/202611:47:27 PMsell$233.73$0.0018370.096560.06759127,220.65
0x0a3...488C
0x71...6da2
10/16/202611:47:15 PMbuy$366.51$0.001870.15130.067726195,959.41
0x490...D694
0x90...3ee2
10/16/202611:47:03 PMsell$236.63$0.0018660.097750.067709126,794.53
0xa4d...75BD
0xa0...b8f1
10/16/202611:47:03 PMsell$508.69$0.0018860.21010.067795269,581.92
0xc6E...B1E2
0x33...1fb6
10/16/202611:46:50 PMbuy$364.78$0.0018910.15060.067813192,862.31
0x28D...F9F0
0x17...221d
10/16/202611:46:50 PMbuy$156.77$0.0018760.064760.06775383,527.99
0xd13...6534
0xd9...3cb3
10/16/202611:46:38 PMsell$514.18$0.0018860.21240.067792272,563.93
0xbBb...2aE9
0x51...5960
10/16/202611:46:26 PMsell$241.49$0.0019070.099740.06788126,572.6
0xECD...Cf94
0x44...f62b
10/16/202611:46:26 PMsell$890.56$0.0019390.36780.068011459,092.66
0x5C6...903b
0x78...da03
10/16/202611:46:14 PMbuy$1,016.17$0.0019360.41960.067998524,701.14
0xA33...6c38
0x4a...7fcd
10/16/202611:46:02 PMsell$628.39$0.0019250.25950.067952326,360.46
0x6c7...8c44
0x34...0c1d
10/16/202611:45:52 PMsell$17.36$0.0019430.0071710.0680278,933.12
0x81d...C3E6
0x73...c0f1
10/16/202611:45:49 PMbuy$461.15$0.0018950.19040.06783243,260.76
0x15A...9DfF
0x9b...56de
10/16/202611:45:49 PMbuy$630.62$0.0019260.26040.067957327,361.19
0x84C...e488
0xa8...24c0