Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 410.7B
- Pooled WETH:
- $58.47
ELONTRUMP/WETH price stats on Base
As of September 19, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000003289. ELONTRUMP price is up 35.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $17,193.90. ELONTRUMP token contract is 0xB9A366D75a043a3523638966eEf3aE6c5597C2e0 with a market cap $157,470.75. The liquidity pool contract is 0xb6cA7E37D465D0Dbb041015F8d28B83f0253F7d3 with total value locked (TVL) of $269,473.58. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xb6cA7E37D465D0Dbb041015F8d28B83f0253F7d3 is $269,473.58.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $17,193.90 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.0000000001427, captured at 4:26 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.0000003289 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 8:18:55 PM | buy | $50.69 | $0.063289 | 0.022 | 0.091427 | 154.11M | 0xe7...2c29 | |
09/18/2024 | 8:17:53 PM | buy | $9.21 | $0.063285 | 0.004 | 0.091426 | 28.05M | 0xc6...77f3 | |
09/18/2024 | 8:18:15 PM | buy | $31.1 | $0.063286 | 0.0135 | 0.091426 | 94.64M | 0x69...a1b8 | |
09/18/2024 | 8:13:53 PM | buy | $206.91 | $0.063165 | 0.0898 | 0.091373 | 653.6M | 0xd1...04e4 | |
09/18/2024 | 8:16:13 PM | buy | $366.36 | $0.06324 | 0.159 | 0.091406 | 1.13B | 0x93...2cd8 | |
09/18/2024 | 8:17:07 PM | buy | $228.34 | $0.063266 | 0.0991 | 0.091417 | 699.03M | 0xec...d61d | |
09/18/2024 | 8:14:19 PM | buy | $146.54 | $0.063174 | 0.0636 | 0.091377 | 461.67M | 0x20...36df | |
09/18/2024 | 8:17:33 PM | buy | $276.95 | $0.063278 | 0.1202 | 0.091423 | 844.68M | 0x05...ec3e | |
09/18/2024 | 8:15:25 PM | buy | $261.03 | $0.063224 | 0.1132 | 0.091398 | 809.49M | 0x4d...f748 | |
09/18/2024 | 8:14:41 PM | buy | $279.48 | $0.063186 | 0.1212 | 0.091382 | 876.98M | 0x2e...303f | |
09/18/2024 | 8:18:35 PM | buy | $9.45 | $0.06329 | 0.0041 | 0.091426 | 28.73M | 0x7f...004e | |
09/18/2024 | 8:15:51 PM | buy | $68.48 | $0.063232 | 0.0297 | 0.091401 | 211.86M | 0x2a...c556 | |
09/18/2024 | 8:16:37 PM | buy | $237.51 | $0.063257 | 0.103 | 0.091412 | 729.06M | 0x5b...a7ee | |
09/18/2024 | 8:15:05 PM | buy | $515.38 | $0.063205 | 0.2235 | 0.09139 | 1.61B | 0x04...b449 | |
09/18/2024 | 8:13:33 PM | buy | $20.19 | $0.063147 | 0.0088 | 0.091371 | 64.16M | 0x0b...cae3 | |
09/18/2024 | 8:13:11 PM | buy | $486.34 | $0.063135 | 0.2119 | 0.091366 | 1.55B | 0x26...63ac | |
09/18/2024 | 8:12:51 PM | buy | $28.68 | $0.063123 | 0.0125 | 0.09136 | 91.85M | 0x23...0cbb | |
09/18/2024 | 8:12:29 PM | buy | $377.32 | $0.063113 | 0.1644 | 0.091356 | 1.21B | 0x05...7123 | |
09/18/2024 | 8:09:49 PM | buy | $183.76 | $0.063034 | 0.0801 | 0.091322 | 605.56M | 0x77...547b | |
09/18/2024 | 8:10:09 PM | buy | $24.77 | $0.063039 | 0.0108 | 0.091324 | 81.52M | 0xe8...665c |