WhatToFarm
/
Get started
12 Swap

Info about ZND-WETH pair

Price USD
$0.052133
Price
0.098705 WETH
TVL
$284,560.27
MKT CAP
$2.1M
5m
-2.68%
1h
6.16%
4h
9.19%
24h
57.30%
Share
TXNS
721
Buys
398
Sells
323
Volume
695K
Telegram price alerts
Pair:
0xb68825177080b86e82086fc8486f1961005e14D4
ZND:
0x33a9d6C72DC9F57BdfE83865a4BfF0e078846244
WETH:
0x4200000000000000000000000000000000000006
Pooled ZND:
67.07B
Pooled WETH:
$58.04

ZND/WETH price stats on Base

As of March 3, 2025, the current price of ZND token on DEX Unknown DEX is $0.000002133. ZND price is up 57.30% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $695,175.18. ZND token contract is 0x33a9d6C72DC9F57BdfE83865a4BfF0e078846244 with a market cap $2,121,406.67. The liquidity pool contract is 0xb68825177080b86e82086fc8486f1961005e14D4 with total value locked (TVL) of $284,560.28. The ZND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZND/WETH with the contract address 0xb68825177080b86e82086fc8486f1961005e14D4 is $284,560.28.

The total transactions of ZND/WETH is 721 in the last 24 hours, 398 of which are buy transactions, and 323 are sales transactions.

ZND/WETH pool has a trading volume of $695,175.18 in the last 24 hours.

The exchange rate of 1 ZND to WETH is 0.0000000008705, captured at 2:05 AM UTC.

The price of converting 1 ZND to USD is $0.000002133 today.

ZND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20252:05:09 AMsell$1,269.68$0.0521330.51790.098705594.98M
0xE80...Ded6
0x85...2d33
03/03/20252:03:01 AMsell$1,133.64$0.0521750.46130.098852521.12M
0x2ee...11cc
0xec...36a3
03/03/20252:00:51 AMbuy$782.97$0.0521920.31880.098927357.08M
0x774...7fB5
0xa1...ccde
03/03/20251:58:37 AMsell$772.72$0.0521840.31390.098873353.74M
0x3A4...25f3
0x98...9b8f
03/03/20251:56:27 AMsell$591.33$0.0522050.24010.098957268.12M
0xa09...930A
0x08...c4fc
03/03/20251:54:17 AMbuy$967.03$0.0522120.39290.098988437.11M
0x584...e4Ca
0x16...fc24
03/03/20251:52:03 AMsell$1,437.06$0.0522040.58430.098963651.91M
0x567...d3FA
0x7e...6ab1
03/03/20251:49:53 AMbuy$962.01$0.0522240.39130.099047432.49M
0xEf3...d4B2
0x23...e11b
03/03/20251:47:37 AMbuy$970.03$0.0521980.39390.098928441.18M
0x1aC...26b2
0x28...ab61
03/03/20251:45:23 AMsell$1,295.64$0.052190.5260.098895591.39M
0xd2F...5824
0x47...7137
03/03/20251:43:15 AMbuy$975.37$0.0522110.39550.098968440.99M
0xf59...Be55
0x48...f78c
03/03/20251:41:03 AMbuy$956.31$0.0521790.38830.098849438.76M
0x05c...C8B2
0x40...a413
03/03/20251:38:49 AMbuy$823.81$0.0521450.33560.098741383.93M
0x390...f363
0x97...5722
03/03/20251:36:33 AMsell$1,135.33$0.0521340.46310.098708531.81M
0x17F...7E29
0x38...a01c
03/03/20251:29:51 AMbuy$1,004.68$0.0520870.40850.098488481.24M
0xf40...77dC
0x89...077b
03/03/20251:27:35 AMbuy$802.3$0.0520610.32610.09838389.12M
0xa4b...fDc6
0x77...5d0f
03/03/20251:25:21 AMsell$923.98$0.052050.37560.098337450.6M
0x357...845A
0xf3...4424
03/03/20251:23:11 AMbuy$679.62$0.0520720.27560.098402327.99M
0x665...4794
0xfe...1284
03/03/20251:20:57 AMbuy$623.23$0.0520480.25330.098325304.25M
0x70a...86A7
0x43...5c9c
03/03/20251:18:41 AMsell$338.58$0.0520270.13780.098258166.96M
0xc48...ac56
0xf2...a1ee