- WhatToFarm
- PulseChain
- Unknown DEX
- ZXO-ZXOFARM LPs
Info about ZXO-ZXOFARM pair
- Pooled ZXO:
- 6.11M
- Pooled ZXOFARM:
- $94.59B
ZXO/ZXOFARM price stats on PulseChain
As of October 5, 2026, the current price of ZXO token on DEX Unknown DEX is $0.0007455. ZXO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,559.03. ZXO token contract is 0xDc430ef66c20B9ef9Bf2fa1ea6CA2f740e2e4714 with a market cap $44,734.63. The liquidity pool contract is 0xb686F14f3Ba72726a5F5019CEa494B7Bb1106343 with total value locked (TVL) of $70,600,724.63. The ZXO/ZXOFARM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZXO/ZXOFARM now?
The current liquidity of ZXO/ZXOFARM with the contract address 0xb686F14f3Ba72726a5F5019CEa494B7Bb1106343 is $70,600,724.63.
How many transactions are there in the ZXO/ZXOFARM pool in the last 24 hours?
The total transactions of ZXO/ZXOFARM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZXO/ZXOFARM pool in the last 24 hours?
ZXO/ZXOFARM pool has a trading volume of $1,559.03 in the last 24 hours.
What is the exchange rate of 1 ZXO to ZXOFARM?
The exchange rate of 1 ZXO to ZXOFARM is 0.9989, captured at 10:28 PM UTC.
How much is 1 ZXO in dollars?
The price of converting 1 ZXO to USD is $0.0007455 today.
ZXO-ZXOFARM price chart
| Date | Time | Price $ | Price ZXOFARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:59:15 PM | buy | $3.31 | $0.0007455 | 4,437.33 | 0.9989 | 4,441.77 | 0x6b...21ff | |
| 10/05/2026 | 9:44:15 PM | sell | $13.51 | $0.0007553 | 17,874.89 | 0.9987 | 17,896.37 | 0xfb...2b6d | |
| 10/05/2026 | 9:39:05 PM | sell | $0 | $0 | 15,168.05 | 0.9987 | 15,186.28 | 0x1e...e271 | |
| 10/05/2026 | 9:32:25 PM | buy | $0 | $0 | 107,212.96 | 0.9989 | 107,320.32 | 0x74...586d | |
| 10/05/2026 | 9:30:55 PM | buy | $0 | $0 | 50,000 | 0.9989 | 50,050.06 | 0x47...9e0d | |
| 10/05/2026 | 9:27:55 PM | buy | $0 | $0 | 100,000 | 0.9989 | 100,100.13 | 0xc6...617b | |
| 10/05/2026 | 9:25:05 PM | sell | $1,542.2 | $0.0007274 | 2.12M | 0.9988 | 2.12M | 0x86...9020 | |
| 10/05/2026 | 4:20:05 AM | sell | $0 | $0 | 1.06M | 0.9988 | 1.06M | 0x77...c2f6 | |
| 10/04/2026 | 8:34:35 PM | buy | $0 | $0 | 6,944.21 | 0.999 | 6,951.16 | 0xca...4896 | |
| 10/04/2026 | 8:32:05 PM | sell | $0 | $0 | 6,797.77 | 0.9988 | 6,805.93 | 0xd5...e8e7 | |
| 10/04/2026 | 8:28:45 PM | sell | $0 | $0 | 146.44 | 0.9988 | 146.62 | 0x79...8c5e | |
| 10/04/2026 | 8:26:25 PM | buy | $0 | $0 | 292.94 | 0.999 | 293.24 | 0xec...0e53 | |
| 10/04/2026 | 6:43:35 PM | sell | $0 | $0 | 4,176.8 | 0.9988 | 4,181.81 | 0xc0...be26 |