- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-WBNB LPs
Info about ALPH-WBNB pair
- Pooled ALPH:
- 31,728.22
- Pooled WBNB:
- $293.74
ALPH/WBNB price stats on BNB Chain
As of December 3, 2024, the current price of ALPH token on DEX PancakeSwap V3 is $1.71. ALPH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $29,567.92. ALPH token contract is 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 with a market cap $223,714.55. The liquidity pool contract is 0xb685dF3cEC9E01048553355e9256267b1bD56E0E with total value locked (TVL) of $243,495.02. The ALPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPH/WBNB now?
The current liquidity of ALPH/WBNB with the contract address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E is $243,495.02.
How many transactions are there in the ALPH/WBNB pool in the last 24 hours?
The total transactions of ALPH/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPH/WBNB pool in the last 24 hours?
ALPH/WBNB pool has a trading volume of $29,567.92 in the last 24 hours.
What is the exchange rate of 1 ALPH to WBNB?
The exchange rate of 1 ALPH to WBNB is 0.002661, captured at 5:19 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.71 today.
ALPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:08:43 PM | sell | $5,062.01 | $1.71 | 7.86 | 0.002661 | 2,954 | 0x02...ad3d | |
| 12/03/2024 | 4:07:28 PM | sell | $262.12 | $1.72 | 0.4072 | 0.002684 | 151.7 | 0x94...deb1 | |
| 12/03/2024 | 2:37:46 PM | buy | $1,001.82 | $1.7 | 1.6 | 0.002735 | 586.14 | 0xde...4dc4 | |
| 12/03/2024 | 2:37:13 PM | buy | $1,002.32 | $1.7 | 1.6 | 0.002726 | 586.92 | 0x21...e4ba | |
| 12/03/2024 | 2:36:31 PM | buy | $1,000.53 | $1.7 | 1.59 | 0.002717 | 587.79 | 0x2b...fe4a | |
| 12/03/2024 | 2:34:46 PM | buy | $569.9 | $1.69 | 0.9093 | 0.00271 | 335.46 | 0x11...a5c3 | |
| 12/03/2024 | 2:34:25 PM | buy | $662.39 | $1.69 | 1.05 | 0.002705 | 389.73 | 0xa1...4100 | |
| 12/03/2024 | 2:33:31 PM | buy | $235.08 | $1.7 | 0.3726 | 0.002701 | 137.95 | 0xb5...61c3 | |
| 12/03/2024 | 1:56:13 PM | buy | $406.07 | $1.7 | 0.6427 | 0.002698 | 238.17 | 0x62...85d8 | |
| 12/03/2024 | 1:55:46 PM | buy | $470.49 | $1.7 | 0.7423 | 0.002694 | 275.49 | 0x7a...a5a1 | |
| 12/03/2024 | 1:16:40 PM | buy | $381.36 | $1.74 | 0.5897 | 0.00269 | 219.14 | 0x03...d568 | |
| 12/03/2024 | 1:11:13 PM | sell | $1,539.3 | $1.71 | 2.37 | 0.002642 | 900.03 | 0x0a...4840 | |
| 12/03/2024 | 12:48:31 PM | buy | $300.93 | $1.74 | 0.4657 | 0.002701 | 172.39 | 0x06...52ef | |
| 12/03/2024 | 12:41:07 PM | buy | $30.24 | $1.74 | 0.0468 | 0.002699 | 17.33 | 0x6b...5ee8 | |
| 12/03/2024 | 12:39:55 PM | buy | $3.6 | $1.74 | 0.00558 | 0.002699 | 2.06 | 0xa1...82d8 | |
| 12/03/2024 | 12:37:01 PM | buy | $101.63 | $1.74 | 0.1572 | 0.002699 | 58.26 | 0x2a...dc57 | |
| 12/03/2024 | 12:14:29 PM | buy | $111.8 | $1.74 | 0.1731 | 0.002698 | 64.16 | 0x96...b913 | |
| 12/03/2024 | 12:07:47 PM | buy | $53.65 | $1.74 | 0.08288 | 0.002697 | 30.72 | 0xc8...2092 | |
| 12/03/2024 | 11:42:47 AM | buy | $98.94 | $1.74 | 0.1525 | 0.002697 | 56.57 | 0x52...0641 | |
| 12/03/2024 | 10:40:08 AM | buy | $99.69 | $1.75 | 0.1532 | 0.002696 | 56.83 | 0x0d...b805 |