WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.001499
Price
0.004052 WMATIC
TVL
$98,221.59
MKT CAP
$15M
5m
0%
1h
3.13%
4h
3.08%
24h
1.32%
Share
TXNS
138
Buys
72
Sells
66
Volume
15K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
32.76M
Pooled WMATIC:
$132,789.17

NWS/WMATIC price stats on Polygon

As of October 3, 2024, the current price of NWS token on DEX Quickswap V3 is $0.001499. NWS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,626.02. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $14,990,119.13. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $98,221.59. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $98,221.59.

The total transactions of NWS/WMATIC is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

NWS/WMATIC pool has a trading volume of $14,626.02 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004052, captured at 1:55 PM UTC.

The price of converting 1 NWS to USD is $0.001499 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20241:35:09 PMsell$68.85$0.001499186.150.00405245,936.62
0xB80...DF95
0x3c...b5a4
10/03/20241:34:23 PMsell$58.7$0.001502158.810.00406339,081.76
0xe37...8FaA
0xef...8654
10/03/20241:33:53 PMbuy$150.27$0.001507406.610.00407999,670.55
0xb54...1B2c
0x27...6c26
10/03/20241:32:11 PMbuy$189.83$0.001496513.660.004049126,832.32
0xb1F...F91B
0xa3...4ad4
10/03/20241:29:23 PMbuy$259.64$0.001488699.780.004011174,467.11
0xb54...1B2c
0x28...b1f9
10/03/20241:24:55 PMsell$181.89$0.001477490.260.00398123,153.29
0xc91...9Aa8
0xd1...7fcb
10/03/20241:23:21 PMbuy$248.08$0.001487667.910.004004166,778.69
0xb1F...F91B
0x75...c744
10/03/20241:23:21 PMsell$35.45$0.00148595.450.00399923,866.53
0x633...fDdB
0x0a...d46a
10/03/20241:23:21 PMbuy$35.28$0.001478950.0039823,866.53
0x0BB...1ecC
0x91...1144
10/03/20241:17:37 PMsell$73.14$0.001465197.640.0039649,902.93
0x523...a005
0x97...7287
10/03/20241:16:59 PMsell$146.98$0.001474396.740.00397999,700
0x395...9497
0xb8...bb33
10/03/20241:10:47 PMsell$4.42$0.00147911.940.0039922,991
0xEFA...a7bC
0x43...e752
10/03/20241:04:19 PMsell$99.08$0.001486266.690.00400166,651.11
0xB80...DF95
0xff...d445
10/03/20241:04:11 PMsell$99.95$0.001494268.770.00401866,882.95
0xB80...DF95
0x3f...889d
10/03/20241:03:11 PMsell$100.02$0.0015268.980.00403566,651.03
0xB80...DF95
0xd5...aa3a
10/03/20241:02:41 PMbuy$241.87$0.001503651.070.004047160,875.56
0x2f4...a5C1
0x2c...1176
10/03/20241:00:13 PMsell$86.39$0.001489232.60.0040158,001.3
0xB80...DF95
0x00...d074
10/03/202412:59:43 PMbuy$254.96$0.001492686.390.004019170,782.04
0x97E...7D6d
0xec...103f
10/03/202412:59:09 PMsell$29.49$0.00147479.530.00397620,000
0x14D...A963
0x76...e7de
10/03/202412:56:39 PMsell$1.47$0.0014753.970.0039791,000
0xE1d...7931
0x0d...06d9