WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WBNB pair

Price USD
$0.0002832
Price
0.064114 WBNB
TVL
$61,007.56
MKT CAP
$283.3K
5m
0%
1h
0%
4h
6,269%
24h
6,269%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
565K
Telegram price alerts
Pair:
0xb67720E402a403B762b1Fd3139189154E0cb403E
PUSSY:
0xdd594FC6F662c6B3942d3D1c47B703B038A74494
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSSY:
108.3M
Pooled WBNB:
$44.05

PUSSY/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of PUSSY token on DEX Unknown DEX is $0.0002832. PUSSY price is up 6,269% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $565,219.26. PUSSY token contract is 0xdd594FC6F662c6B3942d3D1c47B703B038A74494 with a market cap $283,285.09. The liquidity pool contract is 0xb67720E402a403B762b1Fd3139189154E0cb403E with total value locked (TVL) of $61,007.57. The PUSSY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSSY/WBNB with the contract address 0xb67720E402a403B762b1Fd3139189154E0cb403E is $61,007.57.

The total transactions of PUSSY/WBNB is 3046 in the last 24 hours, 1853 of which are buy transactions, and 1193 are sales transactions.

PUSSY/WBNB pool has a trading volume of $565,219.26 in the last 24 hours.

The exchange rate of 1 PUSSY to WBNB is 0.0000004114, captured at 6:41 PM UTC.

The price of converting 1 PUSSY to USD is $0.0002832 today.

PUSSY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:56:21 PMsell$715.51$0.00040941.030.0659471.75M
0x79b...3A16
0xa6...ef94
11/09/20264:56:21 PMsell$377.89$0.00028320.54890.0641141.33M
0xc54...36f4
0x98...1da6
11/09/20264:56:21 PMsell$866.37$0.00046871.250.0668091.85M
0x3B5...1d64
0x43...94be
11/09/20264:56:21 PMsell$806.13$0.00029431.170.0642752.74M
0x371...5c91
0x47...6d33
11/09/20264:56:21 PMsell$685.64$0.00030860.99590.0644832.22M
0x9e2...1827
0x62...cd89
11/09/20264:56:21 PMsell$846.42$0.00036191.220.0652572.34M
0xC4d...0Fd9
0x9b...bb10
11/09/20264:56:21 PMsell$436.52$0.00039670.6340.0657621.1M
0x990...caF1
0xf4...6738
11/09/20264:56:21 PMsell$838.22$0.0004271.210.0662021.96M
0xcd6...318D
0x1e...56eb
11/09/20264:56:21 PMsell$422.15$0.0003420.61320.0649681.23M
0x0F1...295d
0xd8...7d8b
11/09/20264:56:21 PMsell$442.79$0.00031970.64310.0646441.38M
0x210...6d92
0xbf...9ffd
11/09/20264:56:21 PMsell$275.25$0.00037380.39980.06543736,273.32
0x148...41Cf
0xf9...5c06
11/09/20264:56:21 PMsell$328.5$0.00034970.47710.06508939,318.83
0xE99...71CB
0x02...bbf7
11/09/20264:56:21 PMsell$934.97$0.00044741.350.0664992.09M
0xEc0...23bb
0x48...9c1b
11/09/20264:56:21 PMsell$700.69$0.00038431.010.0655821.82M
0x7D8...d09f
0x4d...29e3
11/09/20264:56:21 PMsell$676.88$0.00033080.98320.0648062.05M
0xD63...59f6
0x19...da94
11/09/20264:56:13 PMsell$1,364.89$0.00056561.980.0682162.41M
0xD63...59f6
0x2c...1029
11/09/20264:56:13 PMsell$2,847.9$0.00095654.130.0513892.98M
0x7D8...d09f
0xb3...1f3e
11/09/20264:56:13 PMsell$1,479.06$0.00052892.140.0676832.8M
0x0F1...295d
0xd3...5715
11/09/20264:56:13 PMsell$1,398.47$0.00060252.030.0687522.32M
0xc54...36f4
0x16...0438
11/09/20264:56:13 PMsell$2,270.1$0.0006533.290.0694863.48M
0x3B5...1d64
0xf7...be87