- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Info about STONE-ETH pair
- Pooled STONE:
- 377.16
- Pooled ETH:
- $175.35
STONE/ETH price stats on BNB Chain
As of July 7, 2024, the current price of STONE token on DEX PancakeSwap V3 is $3,075.23. STONE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,124.62. STONE token contract is 0x80137510979822322193FC997d400D5A6C747bf7 with a market cap $5,400,055.84. The liquidity pool contract is 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e with total value locked (TVL) of $1,687,835.31. The STONE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/ETH now?
The current liquidity of STONE/ETH with the contract address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e is $1,687,835.31.
How many transactions are there in the STONE/ETH pool in the last 24 hours?
The total transactions of STONE/ETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STONE/ETH pool in the last 24 hours?
STONE/ETH pool has a trading volume of $5,124.62 in the last 24 hours.
What is the exchange rate of 1 STONE to ETH?
The exchange rate of 1 STONE to ETH is 1.02, captured at 12:11 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,075.23 today.
STONE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:26:58 AM | buy | $376.73 | $3,075.23 | 0.13 | 1.02 | 0.12 | 0x53...5ea3 | |
| 2024.07.07 | 10:40:47 AM | sell | $1 390.97 | $3,085.89 | 0.46 | 1.02 | 0.45 | 0xeb...ce4f | |
| 2024.07.07 | 10:40:26 AM | sell | $969.35 | $3,086.01 | 0.32 | 1.02 | 0.31 | 0xac...a60d | |
| 2024.07.07 | 8:25:28 AM | buy | $1 383.73 | $3,069.83 | 0.46 | 1.02 | 0.45 | 0x1f...13d0 | |
| 2024.07.07 | 8:04:29 AM | buy | $965.10 | $3,072.51 | 0.32 | 1.02 | 0.31 | 0xe9...c311 | |
| 2024.07.07 | 4:03:45 AM | buy | $25.70 | $3,117.45 | 0.01 | 1.02 | 0.01 | 0x26...04d2 | |
| 2024.07.07 | 12:08:18 AM | sell | $2.15 | $3,126.61 | 0.00 | 1.02 | 0.00 | 0xbe...fa99 | |
| 2024.07.06 | 4:21:21 PM | buy | $0.67 | $3,085.07 | 0.00 | 1.02 | 0.00 | 0x8a...303b | |
| 2024.07.06 | 3:41:58 PM | sell | $4.29 | $3,086.64 | 0.00 | 1.02 | 0.00 | 0x4e...2815 | |
| 2024.07.06 | 12:28:33 PM | sell | $5.94 | $3,074.63 | 0.00 | 1.02 | 0.00 | 0x5f...b0f0 | |
| 2024.07.06 | 7:44:22 AM | buy | $15.26 | $3,076.73 | 0.01 | 1.02 | 0.00 | 0xb0...032d | |
| 2024.07.06 | 5:39:40 AM | sell | $210.31 | $3,037.33 | 0.07 | 1.02 | 0.07 | 0xeb...d552 | |
| 2024.07.06 | 5:20:15 AM | buy | $133.59 | $3,034.21 | 0.04 | 1.02 | 0.04 | 0x78...421c | |
| 2024.07.05 | 10:10:49 PM | sell | $325.54 | $3,032.53 | 0.11 | 1.02 | 0.11 | 0x53...5dd4 | |
| 2024.07.05 | 9:10:05 PM | buy | $44.62 | $3,038.11 | 0.02 | 1.02 | 0.01 | 0x1b...a511 | |
| 2024.07.05 | 6:59:09 PM | buy | $59.95 | $3,056.28 | 0.02 | 1.02 | 0.02 | 0xff...cedf | |
| 2024.07.05 | 6:39:34 PM | sell | $110.26 | $3,046.33 | 0.04 | 1.02 | 0.04 | 0x69...9a1b | |
| 2024.07.05 | 6:38:43 PM | buy | $173.00 | $3,049.38 | 0.06 | 1.02 | 0.06 | 0x61...1b15 | |
| 2024.07.05 | 2:09:02 PM | sell | $41.92 | $3,016.99 | 0.01 | 1.02 | 0.01 | 0x4c...22e6 | |
| 2024.07.05 | 12:58:13 PM | sell | $19.72 | $2,997.05 | 0.01 | 1.02 | 0.01 | 0x40...e721 |