WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.02289
Price
0.02289 USDC
TVL
$50,224.28
MKT CAP
$229M
5m
0%
1h
0%
4h
0%
24h
-9.30%
Share
TXNS
36
Buys
23
Sells
13
Volume
20K
Telegram price alerts
Pair:
0xb5ddb70035338ed9d48dd5ee66fc96804ae145fac3f65e6c6fd7582fc84129cc
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
177,235.87
Pooled USDC:
$46,166.4

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.02289. CAP price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20,243.47. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $228,953,577.91. The liquidity pool contract is 0xb5ddb70035338ed9d48dd5ee66fc96804ae145fac3f65e6c6fd7582fc84129cc with total value locked (TVL) of $50,224.29. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0xb5ddb70035338ed9d48dd5ee66fc96804ae145fac3f65e6c6fd7582fc84129cc is $50,224.29.

The total transactions of CAP/USDC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

CAP/USDC pool has a trading volume of $20,243.47 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.02289, captured at 6:20 PM UTC.

The price of converting 1 CAP to USD is $0.02289 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:13:11 PMsell$457.65$0.02289457.650.0228919,989.13
0xf33...D04f
0x79...6fbc
06/26/202612:09:59 PMbuy$281.18$0.02517281.180.0251711,167.68
0x2Ea...68D3
0x25...c94d
06/26/202612:09:47 PMsell$769.71$0.02314769.710.0231433,260.98
0x64d...3d27
0xcd...6c5d
06/26/202612:09:35 PMbuy$499.27$0.02548499.270.0254819,587.04
0x6ee...F341
0xf9...4651
06/26/202612:09:23 PMbuy$29.92$0.0252929.920.025291,183.2
0x5Ec...dAA7
0xf1...5b69
06/26/202612:09:23 PMbuy$1,197.08$0.024831,197.080.0248348,208.46
0xFC7...2A3A
0x8d...d5e6
06/26/202612:09:23 PMbuy$240.11$0.0243240.110.02439,880.14
0x865...7c5C
0x10...667a
06/26/202612:09:11 PMbuy$479.24$0.02403479.240.0240319,936.5
0x865...7c5C
0xfc...929b
06/26/202612:08:59 PMbuy$268.92$0.02354268.920.0235411,419.32
0xc7A...6Dd8
0xf6...0eac
06/26/202612:08:59 PMbuy$298.3$0.02375298.30.0237512,557.54
0xCf3...e0e7
0xe7...b104
06/26/202612:08:47 PMbuy$105.56$0.02341105.560.023414,508.77
0x36E...dC9B
0x89...b354
06/26/202612:08:35 PMsell$1,146.72$0.021711,146.720.0217152,809.12
0x52d...09a1
0x31...62f3
06/26/202612:08:11 PMsell$1,005.57$0.022461,005.570.0224644,753.37
0x04f...07c5
0x38...e26a
06/26/202612:07:59 PMsell$471.07$0.02299471.070.0229920,485.82
0xB03...8179
0xc6...ccd8
06/26/202612:07:23 PMsell$96.07$0.0231996.070.023194,141.23
0xB03...8179
0xdb...69f4
06/26/202612:07:11 PMbuy$962.23$0.02511962.230.0251138,317.28
0x52E...266c
0x3d...3ba2
06/26/202612:06:59 PMsell$498.51$0.02227498.510.0222722,382.01
0xdb1...403E
0xb9...4727
06/26/202612:06:59 PMbuy$711.7$0.02449711.70.0244929,059.67
0x865...7c5C
0x90...dc63
06/26/202612:06:47 PMbuy$448.37$0.02444448.370.0244418,339.33
0x865...7c5C
0x73...e3c9
06/26/202612:06:35 PMsell$2,100.27$0.022882,100.270.0228891,776.41
0xB03...8179
0x8b...0f97