- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 6.59M
- Pooled WPLS:
- $6.08B
SOIL/WPLS price stats on PulseChain
As of March 13, 2025, the current price of SOIL token on DEX PulseX is $0.03003. SOIL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,070.57. SOIL token contract is 0x22b2f187E6EE1f9Bc8f7Fc38bB0D9357462800e4 with a market cap $87,562,563.79. The liquidity pool contract is 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 with total value locked (TVL) of $394,593.72. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 is $394,593.72.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $6,070.57 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 925.92, captured at 4:11 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.03003 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:09:35 PM | buy | $107.02 | $0.03 | 3.3M | 925.19 | 3,566.81 | 0x5e...f8c4 | |
| 03/13/2025 | 4:09:35 PM | buy | $48.64 | $0.03003 | 1.5M | 925.92 | 1,620 | 0xc4...97d4 | |
| 03/13/2025 | 4:05:35 PM | buy | $48.85 | $0.03011 | 1.5M | 924.47 | 1,622.55 | 0x2c...8fd2 | |
| 03/13/2025 | 4:03:05 PM | buy | $15.79 | $0.03008 | 485,150 | 924.16 | 524.96 | 0xd8...34a5 | |
| 03/13/2025 | 4:02:05 PM | buy | $15.79 | $0.03008 | 485,150 | 924.02 | 525.04 | 0x9b...28fd | |
| 03/13/2025 | 4:01:15 PM | buy | $15.78 | $0.03006 | 485,150 | 923.88 | 525.12 | 0x2c...2538 | |
| 03/13/2025 | 4:00:35 PM | buy | $15.79 | $0.03008 | 485,150 | 923.72 | 525.21 | 0x21...4a63 | |
| 03/13/2025 | 3:59:45 PM | buy | $15.79 | $0.03007 | 485,150 | 923.58 | 525.29 | 0x3a...4ae4 | |
| 03/13/2025 | 3:57:55 PM | buy | $23.59 | $0.02996 | 727,000 | 923.39 | 787.31 | 0x32...314f | |
| 03/13/2025 | 3:50:15 PM | sell | $0.08707 | $0.02981 | 2,680.36 | 917.93 | 2.92 | 0x08...e574 | |
| 03/13/2025 | 1:57:35 PM | sell | $1,230.13 | $0.03075 | 36.94M | 923.53 | 40,000 | 0x01...a3c5 | |
| 03/13/2025 | 1:46:15 PM | buy | $203.34 | $0.0313 | 6.07M | 933.63 | 6,496.33 | 0xe4...22a1 | |
| 03/13/2025 | 12:17:15 PM | buy | $36.6 | $0.03151 | 1.08M | 932.55 | 1,161.59 | 0xcc...fcf6 | |
| 03/13/2025 | 11:48:45 AM | buy | $102.92 | $0.03197 | 3M | 931.92 | 3,219.15 | 0xf8...e8cb | |
| 03/13/2025 | 10:56:45 AM | sell | $638.32 | $0.03191 | 18.58M | 928.89 | 20,000 | 0x34...6d90 | |
| 03/13/2025 | 10:33:05 AM | buy | $102.53 | $0.03201 | 3M | 936.69 | 3,202.74 | 0x4c...ec50 | |
| 03/13/2025 | 10:32:05 AM | sell | $2.72 | $0.03181 | 79,865.07 | 930.82 | 85.8 | 0x6c...f498 | |
| 03/13/2025 | 10:31:55 AM | buy | $141.5 | $0.03197 | 4.14M | 935.63 | 4,424.82 | 0xa1...c4fc | |
| 03/13/2025 | 10:30:25 AM | buy | $136.74 | $0.03194 | 4M | 934.38 | 4,280.88 | 0x91...4705 | |
| 03/13/2025 | 10:28:45 AM | buy | $136.86 | $0.03193 | 4M | 933.16 | 4,286.48 | 0x5a...7383 |