WhatToFarm
/
Get started
12 Swap

Info about PUMPFUN-WETH pair

Price USD
$0.053955
Price
0.081473 WETH
TVL
$639.51
MKT CAP
$4K
5m
0%
1h
-93.54%
4h
-90.40%
24h
10.64%
Share
TXNS
880
Buys
472
Sells
408
Volume
55K
Telegram price alerts
Pair:
0xb5D8357ed8E886cA223e32Eed05b7f8148E51522
PUMPFUN:
0xDD5cc717484293235e1569FB7F8D8f530C2Cd835
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PUMPFUN:
963.6M
Pooled WETH:
$0.1191

PUMPFUN/WETH price stats on Robinhood

As of September 28, 2026, the current price of PUMPFUN token on DEX Unknown DEX is $0.000003955. PUMPFUN price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $55,491.44. PUMPFUN token contract is 0xDD5cc717484293235e1569FB7F8D8f530C2Cd835 with a market cap $3,955.72. The liquidity pool contract is 0xb5D8357ed8E886cA223e32Eed05b7f8148E51522 with total value locked (TVL) of $639.52. The PUMPFUN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PUMPFUN/WETH with the contract address 0xb5D8357ed8E886cA223e32Eed05b7f8148E51522 is $639.52.

The total transactions of PUMPFUN/WETH is 880 in the last 24 hours, 472 of which are buy transactions, and 408 are sales transactions.

PUMPFUN/WETH pool has a trading volume of $55,491.44 in the last 24 hours.

The exchange rate of 1 PUMPFUN to WETH is 0.000000001473, captured at 1:39 PM UTC.

The price of converting 1 PUMPFUN to USD is $0.000003955 today.

PUMPFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:33:47 PMsell$5.88$0.0539550.0021920.0814731.49M
0xb3D...90da
0xe5...fe87
09/28/20261:24:35 PMsell$0.002435$0.0539610.0690750.081476614.81
0x634...6f78
0x4c...32df
09/28/20261:17:28 PMbuy$4.8$0.0540390.001790.0815041.19M
0x511...6F72
0x8e...e6d0
09/28/20261:16:53 PMbuy$0.6028$0.0540320.00022450.081502149,476.36
0xd76...883d
0xdb...2ac2
09/28/20261:09:54 PMsell$2.84$0.0539510.0010620.081473721,171.79
0xf0b...4702
0xd3...c45a
09/28/20261:09:12 PMsell$0.002437$0.0539550.0690860.081474616.35
0x190...bE8d
0xdb...a705
09/28/20261:06:13 PMsell$0.3667$0.0539550.00013670.08147492,720.3
0x35e...09b0
0x8b...519f
09/28/20261:06:03 PMsell$0.001251$0.0539550.0646640.081474316.35
0x9E9...eeF0
0x36...d786
09/28/20261:04:20 PMbuy$0.2817$0.0540360.00010490.08150469,788.53
0x35e...09b0
0x47...d0eb
09/28/20261:03:32 PMbuy$0.05635$0.0540360.000020990.08150413,958.94
0x35e...09b0
0x4b...dda4
09/28/20261:02:58 PMbuy$0.0005634$0.0540360.0620990.081504139.59
0x35e...09b0
0xf8...ba56
09/28/20261:01:17 PMsell$0.08922$0.0539590.000033220.08147422,536.45
0xDb8...032e
0x35...746d
09/28/202612:59:43 PMsell$0.001254$0.0539650.0646640.081474316.35
0x0b4...Eb98
0x46...d146
09/28/202612:59:03 PMsell$0.001254$0.0539660.0646640.081474316.35
0x2c3...3dDE
0x2b...72a7
09/28/202612:57:30 PMsell$0.001253$0.0539610.0646640.081474316.35
0x8Ac...7483
0x5e...d7fb
09/28/202612:54:02 PMsell$2.52$0.0539650.00094010.081475637,259.91
0x4A4...Bf5F
0x46...c290
09/28/202612:54:02 PMbuy$0.03892$0.0540430.000014480.0815049,628.1
0x35e...09b0
0xf6...a0b2
09/28/202612:53:57 PMsell$4.43$0.0539720.001650.0814771.12M
0xaAC...Fe99
0x00...45ad
09/28/202612:52:23 PMsell$0.07581$0.0539710.000028240.08147919,088.93
0x3b8...6CaC
0xd5...f081
09/28/202612:52:12 PMsell$0.09574$0.0539720.000035660.08147924,101.95
0x7C3...55C7
0xd9...775d