Pancake LPs DARK-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03453
  • Price
    0.03453 BUSD
  • liquidity
    $334 270.40
  • mkt cap 
    $8.6M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.692%
  • 24H
    0.571%
  • TXNS
    29
  • BUYS
    16
  • Sells
    13
  • Volume
    2K
Telegram price alerts
  • Pair: 0xb5D7...EF47
  • DARK: 0x12FC...B2F8
  • Pooled DARK: 5M
  • Pooled BUSD: 167K
DARK-BUSD
  • Price USD
    $0.03453
  • liquidity
    $334К
  • Price
    0.03453 DARK
DARK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$34.531000.00BNB $0.03453PANCAKE LPS8:25:09 PM2022.12.020x0...-
Buy$13.81400.00BNB $0.03452PANCAKE LPS7:29:26 PM2022.12.020xf...-
Sell$61.851800.35BNB $0.03435PANCAKE LPS7:26:39 PM2022.12.020x1...-
Buy$58.741701.40BNB $0.03453PANCAKE LPS7:23:48 PM2022.12.020x3...-
Buy$59.381720.96BNB $0.03450PANCAKE LPS7:23:45 PM2022.12.020x1...-
Buy$100.012901.44BNB $0.03447PANCAKE LPS7:22:57 PM2022.12.020x5...-
Buy$84.962467.54BNB $0.03443PANCAKE LPS7:22:27 PM2022.12.020x7...-
Buy$62.831826.46BNB $0.03440PANCAKE LPS7:22:18 PM2022.12.020x7...-
Buy$74.962186.30BNB $0.03429PANCAKE LPS7:22:06 PM2022.12.020x2...-
Buy$113.903314.61BNB $0.03436PANCAKE LPS7:22:06 PM2022.12.020x6...-
Buy$89.262600.59BNB $0.03432PANCAKE LPS7:22:06 PM2022.12.020x7...-
Sell$127.983750.00BNB $0.03413PANCAKE LPS1:47:27 PM2022.12.020x7...-
Sell$89.322613.95BNB $0.03417PANCAKE LPS12:52:16 PM2022.12.020x2...-
Buy$15.00436.56BNB $0.03436PANCAKE LPS12:24:16 PM2022.12.020x7...-
Buy$145.424236.45BNB $0.03433PANCAKE LPS12:21:15 PM2022.12.020xb...-
Buy$261.757644.12BNB $0.03424PANCAKE LPS12:19:10 PM2022.12.020x2...-
Buy$32.11939.51BNB $0.03418PANCAKE LPS10:57:44 AM2022.12.020x2...-
Buy$4.96145.03BNB $0.03417PANCAKE LPS9:56:20 AM2022.12.020x5...-
Sell$17.01500.44BNB $0.03399PANCAKE LPS9:31:19 AM2022.12.020x4...-
Sell$34.021000.00BNB $0.03402PANCAKE LPS8:54:17 AM2022.12.020xa...-
Sell$27.21800.00BNB $0.03401PANCAKE LPS7:26:06 AM2022.12.020x3...-
Sell$459.7313470.24BNB $0.03413PANCAKE LPS5:35:25 AM2022.12.020xa...-
Sell$24.92728.06BNB $0.03423PANCAKE LPS4:12:12 AM2022.12.020xa...-
Sell$6.16180.00BNB $0.03424PANCAKE LPS3:30:47 AM2022.12.020xd...-
Sell$102.773000.00BNB $0.03426PANCAKE LPS2:34:12 AM2022.12.020x4...-
Buy$10.00290.28BNB $0.03445PANCAKE LPS10:48:27 PM2022.12.010x1...-
Sell$24.75722.00BNB $0.03428PANCAKE LPS10:21:25 PM2022.12.010x5...-
Sell$102.923000.00BNB $0.03431PANCAKE LPS10:07:20 PM2022.12.010x1...-
Sell$6.86199.94BNB $0.03433PANCAKE LPS8:58:07 PM2022.12.010x4...-
Buy$34.841010.10BNB $0.03450PANCAKE LPS7:42:30 PM2022.12.010x4...-
Sell$17.16500.00BNB $0.03432PANCAKE LPS4:57:19 PM2022.12.010x0...-
Sell$175.385104.15BNB $0.03436PANCAKE LPS4:35:46 PM2022.12.010x5...-
Sell$43.821273.57BNB $0.03440PANCAKE LPS4:28:50 PM2022.12.010xb...-
Sell$5.84169.77BNB $0.03442PANCAKE LPS4:24:43 PM2022.12.010x6...-
Sell$43.831273.16BNB $0.03443PANCAKE LPS4:16:07 PM2022.12.010x8...-
Sell$7.91229.60BNB $0.03444PANCAKE LPS3:55:10 PM2022.12.010x4...-
Sell$71.172065.73BNB $0.03445PANCAKE LPS3:36:37 PM2022.12.010x3...-
Buy$300.008676.10BNB $0.03458PANCAKE LPS2:42:13 PM2022.12.010x7...-
Buy$69.482013.76BNB $0.03450PANCAKE LPS2:35:00 PM2022.12.010x1...-
Buy$66.651933.39BNB $0.03447PANCAKE LPS2:33:32 PM2022.12.010x4...-
Buy$597.4617400.40BNB $0.03434PANCAKE LPS2:33:32 PM2022.12.010x3...-
Buy$33.29973.20BNB $0.03421PANCAKE LPS2:33:14 PM2022.12.010x9...-
Sell$994.4729050.05BNB $0.03423PANCAKE LPS2:33:14 PM2022.12.010xb...-
Sell$1 031.9030000.00BNB $0.03440PANCAKE LPS2:32:47 PM2022.12.010x2...-
Buy$617.8017916.25BNB $0.03448PANCAKE LPS2:32:47 PM2022.12.010x2...-
Buy$16.85484.49BNB $0.03478PANCAKE LPS2:32:26 PM2022.12.010xd...-
Sell$1 044.5930000.00BNB $0.03482PANCAKE LPS2:31:29 PM2022.12.010xf...-
Buy$69.341970.08BNB $0.03520PANCAKE LPS2:30:53 PM2022.12.010xb...-
Buy$52.021478.87BNB $0.03517PANCAKE LPS2:30:44 PM2022.12.010x3...-
Buy$110.873155.10BNB $0.03514PANCAKE LPS2:30:26 PM2022.12.010x0...-
Sell$1 043.6129683.35BNB $0.03516PANCAKE LPS2:30:23 PM2022.12.010xe...-
Sell$33.39943.57BNB $0.03538PANCAKE LPS1:52:32 PM2022.12.010xd...-
Sell$9.56270.00BNB $0.03539PANCAKE LPS1:52:23 PM2022.12.010x8...-
Sell$73.282069.27BNB $0.03541PANCAKE LPS1:36:08 PM2022.12.010xb...-
Buy$7.65214.88BNB $0.03560PANCAKE LPS1:13:00 PM2022.12.010x6...-
Sell$77.222180.00BNB $0.03542PANCAKE LPS9:57:11 AM2022.12.010xe...-
Buy$318.728961.13BNB $0.03557PANCAKE LPS6:28:46 AM2022.12.010xc...-
Sell$28.62810.00BNB $0.03533PANCAKE LPS4:06:55 AM2022.12.010x2...-
Sell$296.168366.77BNB $0.03540PANCAKE LPS3:45:35 AM2022.12.010x9...-
Sell$480.7913520.43BNB $0.03556PANCAKE LPS3:45:14 AM2022.12.010x0...-
Sell$7.49209.94BNB $0.03566PANCAKE LPS2:29:07 AM2022.12.010x5...-
Buy$47.701331.23BNB $0.03583PANCAKE LPS11:49:07 PM2022.11.300x3...-
Sell$5.92166.00BNB $0.03565PANCAKE LPS7:49:38 PM2022.11.300xb...-
Sell$148.854172.07BNB $0.03568PANCAKE LPS6:33:08 PM2022.11.300xc...-
Buy$10.00278.66BNB $0.03589PANCAKE LPS6:17:04 PM2022.11.300x9...-
Buy$35.911001.00BNB $0.03588PANCAKE LPS5:49:49 PM2022.11.300xe...-
Sell$446.7312483.00BNB $0.03578PANCAKE LPS5:22:13 PM2022.11.300x1...-
Buy$55.761546.80BNB $0.03605PANCAKE LPS5:19:52 PM2022.11.300x2...-
Buy$69.941941.67BNB $0.03602PANCAKE LPS5:19:22 PM2022.11.300xb...-
Buy$64.731798.39BNB $0.03599PANCAKE LPS5:17:40 PM2022.11.300xa...-
Buy$67.531877.73BNB $0.03596PANCAKE LPS5:16:52 PM2022.11.300xa...-
Buy$199.135545.64BNB $0.03591PANCAKE LPS5:16:34 PM2022.11.300x4...-
Buy$233.106508.21BNB $0.03582PANCAKE LPS5:16:19 PM2022.11.300x4...-
Sell$2 888.6080072.25BNB $0.03607PANCAKE LPS5:16:16 PM2022.11.300xe...-
Buy$54.351520.06BNB $0.03576PANCAKE LPS5:16:16 PM2022.11.300x3...-
Buy$232.316508.21BNB $0.03570PANCAKE LPS5:16:16 PM2022.11.300x0...-
Sell$73.412000.00BNB $0.03671PANCAKE LPS4:57:34 PM2022.11.300xf...-
Sell$16.53450.00BNB $0.03673PANCAKE LPS4:11:31 PM2022.11.300x3...-
Sell$27.91760.20BNB $0.03672PANCAKE LPS4:08:04 PM2022.11.300x6...-
Sell$2.2060.00BNB $0.03674PANCAKE LPS3:44:04 PM2022.11.300x0...-
Sell$18.37500.00BNB $0.03675PANCAKE LPS3:08:57 PM2022.11.300x2...-
Sell$120.793284.50BNB $0.03678PANCAKE LPS2:59:42 PM2022.11.300xa...-
Sell$598.6916211.87BNB $0.03693PANCAKE LPS1:55:13 PM2022.11.300x3...-
Buy$360.139690.00BNB $0.03717PANCAKE LPS1:06:55 PM2022.11.300x4...-
Buy$500.0013520.43BNB $0.03698PANCAKE LPS1:06:07 PM2022.11.300xf...-
Sell$82.592250.00BNB $0.03671PANCAKE LPS11:37:56 AM2022.11.300xa...-
Buy$16.86456.78BNB $0.03691PANCAKE LPS10:58:24 AM2022.11.300xb...-
Sell$3.67100.00BNB $0.03672PANCAKE LPS9:30:02 AM2022.11.300x9...-
Sell$13.43365.84BNB $0.03672PANCAKE LPS9:18:14 AM2022.11.300xa...-
Buy$49.881351.80BNB $0.03690PANCAKE LPS8:25:23 AM2022.11.300xd...-
Buy$25.48690.80BNB $0.03688PANCAKE LPS8:16:29 AM2022.11.300xf...-
Buy$89.842437.37BNB $0.03686PANCAKE LPS7:56:59 AM2022.11.300xb...-
Sell$689.1418734.75BNB $0.03678PANCAKE LPS7:48:41 AM2022.11.300xd...-
Sell$24.90673.89BNB $0.03696PANCAKE LPS4:06:43 AM2022.11.300x3...-
Buy$24.74666.06BNB $0.03714PANCAKE LPS2:22:59 AM2022.11.300x1...-
Sell$470.6412702.57BNB $0.03705PANCAKE LPS2:10:03 AM2022.11.300x9...-
Buy$23.73635.73BNB $0.03733PANCAKE LPS12:54:06 AM2022.11.300x4...-
Buy$74.621999.87BNB $0.03731PANCAKE LPS11:44:16 PM2022.11.290x7...-
Buy$2.9378.44BNB $0.03730PANCAKE LPS9:40:47 PM2022.11.290x1...-
Sell$79.092130.26BNB $0.03713PANCAKE LPS8:53:17 PM2022.11.290xa...-
Show Chart / Trading HistoryHide Chart / Trading History