- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 896,667.35
- Pooled BUSD:
- $286,895.83
TRX/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3191. TRX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,601.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,504,857.72. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,791.67. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,791.67.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,601.70 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3191, captured at 5:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3191 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:19:48 AM | sell | $0.2846 | $0.3191 | 0.2846 | 0.3191 | 0.8919 | 0x25...09ee | |
| 04/10/2026 | 2:16:55 AM | sell | $47.79 | $0.3192 | 47.79 | 0.3192 | 149.73 | 0x68...b47e | |
| 04/10/2026 | 2:05:42 AM | buy | $0.5831 | $0.3208 | 0.5831 | 0.3208 | 1.81 | 0x21...cae6 | |
| 04/10/2026 | 2:05:41 AM | sell | $0.504 | $0.3192 | 0.504 | 0.3192 | 1.57 | 0x8a...07bf | |
| 04/10/2026 | 1:56:24 AM | sell | $342.41 | $0.3196 | 342.41 | 0.3196 | 1,071.24 | 0xf5...7118 | |
| 04/10/2026 | 1:09:27 AM | sell | $0.148 | $0.32 | 0.148 | 0.32 | 0.4627 | 0x62...2566 | |
| 04/10/2026 | 1:08:13 AM | sell | $0.1725 | $0.32 | 0.1725 | 0.32 | 0.5392 | 0x5f...e6ae | |
| 04/10/2026 | 12:35:55 AM | sell | $11.04 | $0.32 | 11.04 | 0.32 | 34.51 | 0x6a...4dfc | |
| 04/10/2026 | 12:31:01 AM | sell | $0.6799 | $0.32 | 0.6799 | 0.32 | 2.12 | 0x91...6c57 | |
| 04/10/2026 | 12:22:47 AM | sell | $6.64 | $0.32 | 6.64 | 0.32 | 20.75 | 0x2c...9663 | |
| 04/10/2026 | 12:14:12 AM | sell | $38.79 | $0.3201 | 38.79 | 0.3201 | 121.19 | 0x4c...6e50 | |
| 04/09/2026 | 11:33:39 PM | sell | $27.23 | $0.3202 | 27.23 | 0.3202 | 85.04 | 0xf1...2967 | |
| 04/09/2026 | 11:33:11 PM | sell | $41.07 | $0.3202 | 41.07 | 0.3202 | 128.24 | 0xe8...05ad | |
| 04/09/2026 | 11:33:08 PM | sell | $18.95 | $0.3203 | 18.95 | 0.3203 | 59.17 | 0xc2...740d | |
| 04/09/2026 | 11:31:04 PM | sell | $37.44 | $0.3204 | 37.44 | 0.3204 | 116.86 | 0xa1...cc2c | |
| 04/09/2026 | 11:16:27 PM | sell | $28.64 | $0.3204 | 28.64 | 0.3204 | 89.37 | 0x13...2ba0 | |
| 04/09/2026 | 11:15:47 PM | sell | $15.97 | $0.3205 | 15.97 | 0.3205 | 49.82 | 0xbe...5435 | |
| 04/09/2026 | 11:15:36 PM | sell | $33.21 | $0.3205 | 33.21 | 0.3205 | 103.6 | 0x99...9173 | |
| 04/09/2026 | 11:12:21 PM | sell | $40.69 | $0.3206 | 40.69 | 0.3206 | 126.9 | 0x26...7b49 | |
| 04/09/2026 | 11:07:25 PM | sell | $43.94 | $0.3207 | 43.94 | 0.3207 | 137.01 | 0x2f...70fc |