Pancake LPs TRX-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05958
  • Price
    0.05958 BUSD
  • liquidity
    $10 973 534.18
  • mkt cap 
    $26M
  • 5M
    0.018%
  • 1H
    0.384%
  • 4H
    0.692%
  • 24H
    -1.044%
  • TXNS
    189
  • BUYS
    91
  • Sells
    98
  • Volume
    129K
Telegram price alerts
  • Pair: 0xb5D1...5146
  • TRX: 0x85EA...4D5B
  • Pooled TRX: 92M
  • Pooled BUSD: 5M
TRX-BUSD
  • Price USD
    $0.05958
  • liquidity
    $11M
  • Price
    0.05958 TRX
TRX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$9.37157.23BNB $0.05958PANCAKE LPS8:18:51 AM2022.09.260x3...-
Buy$1 001.3616811.30BNB $0.05956PANCAKE LPS8:14:27 AM2022.09.260xb...-
Buy$1 063.2117856.40BNB $0.05954PANCAKE LPS8:12:06 AM2022.09.260x0...-
Buy$1 487.9225000.90BNB $0.05951PANCAKE LPS8:08:00 AM2022.09.260xf...-
Sell$36.82622.31BNB $0.05917PANCAKE LPS8:06:21 AM2022.09.260xd...-
Buy$881.3814815.62BNB $0.05949PANCAKE LPS8:06:03 AM2022.09.260xf...-
Buy$1 250.4521027.77BNB $0.05947PANCAKE LPS8:00:45 AM2022.09.260xc...-
Buy$3.4057.16BNB $0.05945PANCAKE LPS7:52:51 AM2022.09.260x2...-
Buy$1.0016.82BNB $0.05945PANCAKE LPS7:49:06 AM2022.09.260x2...-
Buy$1.0016.82BNB $0.05945PANCAKE LPS7:49:00 AM2022.09.260x3...-
Buy$139.002336.90BNB $0.05948PANCAKE LPS7:44:27 AM2022.09.260x3...-
Buy$18.78315.88BNB $0.05945PANCAKE LPS7:36:33 AM2022.09.260x9...-
Buy$973.8216383.46BNB $0.05944PANCAKE LPS7:34:36 AM2022.09.260xe...-
Buy$423.577128.00BNB $0.05942PANCAKE LPS7:28:42 AM2022.09.260xc...-
Buy$860.0714476.88BNB $0.05941PANCAKE LPS7:24:06 AM2022.09.260x6...-
Buy$973.8216396.00BNB $0.05939PANCAKE LPS7:22:33 AM2022.09.260x9...-
Buy$860.1114487.24BNB $0.05937PANCAKE LPS7:20:39 AM2022.09.260x6...-
Buy$1 222.7020602.28BNB $0.05935PANCAKE LPS7:18:54 AM2022.09.260x3...-
Buy$973.9516417.37BNB $0.05932PANCAKE LPS7:16:03 AM2022.09.260x2...-
Buy$1 222.8620621.45BNB $0.05930PANCAKE LPS7:15:36 AM2022.09.260x5...-
Buy$0.498.28BNB $0.05929PANCAKE LPS7:10:36 AM2022.09.260x8...-
Sell$21.26360.66BNB $0.05896PANCAKE LPS6:58:00 AM2022.09.260xa...-
Sell$2 000.9533906.92BNB $0.05901PANCAKE LPS6:38:27 AM2022.09.260xb...-
Sell$476.328067.82BNB $0.05904PANCAKE LPS6:38:06 AM2022.09.260x2...-
Sell$981.4516619.18BNB $0.05906PANCAKE LPS6:23:15 AM2022.09.260x6...-
Sell$866.9214674.80BNB $0.05908PANCAKE LPS6:18:39 AM2022.09.260x2...-
Sell$981.6316610.99BNB $0.05910PANCAKE LPS6:18:33 AM2022.09.260x7...-
Sell$867.0914667.80BNB $0.05912PANCAKE LPS6:11:06 AM2022.09.260x0...-
Sell$1 103.6818663.12BNB $0.05914PANCAKE LPS6:10:39 AM2022.09.260xe...-
Sell$203.423439.05BNB $0.05915PANCAKE LPS6:08:21 AM2022.09.260x2...-
Buy$878.9414786.84BNB $0.05944PANCAKE LPS5:47:11 AM2022.09.260x9...-
Buy$995.1816748.20BNB $0.05942PANCAKE LPS5:46:49 AM2022.09.260x5...-
Buy$878.9814797.66BNB $0.05940PANCAKE LPS5:46:10 AM2022.09.260x7...-
Buy$995.2516760.77BNB $0.05938PANCAKE LPS5:44:16 AM2022.09.260x8...-
Buy$879.0514809.01BNB $0.05936PANCAKE LPS5:44:10 AM2022.09.260x8...-
Buy$989.4916675.28BNB $0.05934PANCAKE LPS5:43:34 AM2022.09.260x8...-
Sell$688.6511670.00BNB $0.05901PANCAKE LPS5:42:19 AM2022.09.260x3...-
Buy$7.69129.65BNB $0.05934PANCAKE LPS5:39:13 AM2022.09.260xb...-
Sell$943.2715972.14BNB $0.05906PANCAKE LPS5:30:10 AM2022.09.260x4...-
Buy$835.1214070.02BNB $0.05935PANCAKE LPS5:25:01 AM2022.09.260x2...-
Sell$0.9816.65BNB $0.05905PANCAKE LPS5:12:46 AM2022.09.260xc...-
Buy$9.96167.83BNB $0.05935PANCAKE LPS5:06:58 AM2022.09.260x8...-
Buy$9.96167.83BNB $0.05935PANCAKE LPS5:05:49 AM2022.09.260xc...-
Sell$1 446.5324490.80BNB $0.05906PANCAKE LPS5:04:13 AM2022.09.260xb...-
Sell$809.3313696.90BNB $0.05909PANCAKE LPS5:00:46 AM2022.09.260xa...-
Sell$871.3914742.60BNB $0.05911PANCAKE LPS4:59:28 AM2022.09.260xe...-
Sell$945.9615998.92BNB $0.05913PANCAKE LPS4:57:04 AM2022.09.260xd...-
Sell$951.2816083.34BNB $0.05915PANCAKE LPS4:54:28 AM2022.09.260x7...-
Sell$480.748125.75BNB $0.05916PANCAKE LPS4:47:07 AM2022.09.260x9...-
Buy$79.741341.06BNB $0.05946PANCAKE LPS4:44:07 AM2022.09.260x0...-
Buy$10.33173.71BNB $0.05946PANCAKE LPS4:38:55 AM2022.09.260x8...-
Sell$39.84673.30BNB $0.05917PANCAKE LPS4:25:19 AM2022.09.260x9...-
Sell$22.00371.87BNB $0.05917PANCAKE LPS3:33:49 AM2022.09.260x7...-
Sell$1.5926.83BNB $0.05917PANCAKE LPS3:30:49 AM2022.09.260x3...-
Sell$41.36699.00BNB $0.05917PANCAKE LPS3:16:28 AM2022.09.260xb...-
Buy$6.85115.16BNB $0.05946PANCAKE LPS3:00:25 AM2022.09.260x8...-
Sell$2 001.8433820.92BNB $0.05919PANCAKE LPS3:00:07 AM2022.09.260xb...-
Sell$651.0210993.53BNB $0.05922PANCAKE LPS2:56:38 AM2022.09.260x7...-
Sell$1 217.1220546.12BNB $0.05924PANCAKE LPS2:50:50 AM2022.09.260x2...-
Sell$96.701631.98BNB $0.05925PANCAKE LPS2:47:44 AM2022.09.260xf...-
Sell$5.7596.96BNB $0.05925PANCAKE LPS2:12:14 AM2022.09.260x4...-
Buy$974.0316359.07BNB $0.05954PANCAKE LPS1:43:52 AM2022.09.260x2...-
Buy$1 094.9718397.26BNB $0.05952PANCAKE LPS1:42:49 AM2022.09.260x6...-
Buy$2.4040.40BNB $0.05951PANCAKE LPS1:19:52 AM2022.09.260x6...-
Sell$1 387.7223431.78BNB $0.05922PANCAKE LPS1:01:59 AM2022.09.260x0...-
Sell$1 198.1620221.39BNB $0.05925PANCAKE LPS1:01:47 AM2022.09.260xb...-
Sell$1 683.3128394.35BNB $0.05928PANCAKE LPS12:56:23 AM2022.09.260x7...-
Sell$1 552.7826177.20BNB $0.05932PANCAKE LPS12:56:08 AM2022.09.260x7...-
Sell$1 385.2323340.05BNB $0.05935PANCAKE LPS12:47:23 AM2022.09.260xc...-
Sell$2 120.6335708.05BNB $0.05939PANCAKE LPS12:47:05 AM2022.09.260x4...-
Sell$1 300.6021886.40BNB $0.05942PANCAKE LPS12:42:38 AM2022.09.260x8...-
Sell$1 384.7223290.63BNB $0.05945PANCAKE LPS12:42:35 AM2022.09.260xd...-
Sell$1 444.4524282.68BNB $0.05948PANCAKE LPS12:42:32 AM2022.09.260xa...-
Sell$686.4811536.01BNB $0.05951PANCAKE LPS12:22:26 AM2022.09.260x6...-
Buy$597.1710000.00BNB $0.05972PANCAKE LPS12:12:32 AM2022.09.260xd...-
Buy$4 180.1569939.13BNB $0.05977PANCAKE LPS12:12:32 AM2022.09.260xf...-
Buy$973.1816301.26BNB $0.05970PANCAKE LPS12:12:20 AM2022.09.260x6...-
Buy$1.8030.13BNB $0.05969PANCAKE LPS12:01:50 AM2022.09.260x4...-
Sell$6 961.14117060.09BNB $0.05947PANCAKE LPS12:01:26 AM2022.09.260x5...-
Sell$1 107.2718592.78BNB $0.05955PANCAKE LPS12:01:26 AM2022.09.260x4...-
Sell$0.9616.13BNB $0.05957PANCAKE LPS11:48:23 PM2022.09.250xe...-
Sell$330.205543.18BNB $0.05957PANCAKE LPS11:45:35 PM2022.09.250xc...-
Buy$7.60126.94BNB $0.05987PANCAKE LPS11:44:53 PM2022.09.250x3...-
Sell$1 102.0618495.70BNB $0.05958PANCAKE LPS11:38:44 PM2022.09.250x2...-
Buy$0.437.12BNB $0.05990PANCAKE LPS11:30:35 PM2022.09.250x3...-
Sell$886.9514880.11BNB $0.05961PANCAKE LPS11:00:44 PM2022.09.250xc...-
Sell$887.0314876.65BNB $0.05963PANCAKE LPS10:58:05 PM2022.09.250x5...-
Sell$1 004.4116839.53BNB $0.05965PANCAKE LPS10:57:59 PM2022.09.250xe...-
Sell$1 004.5316835.43BNB $0.05967PANCAKE LPS10:46:59 PM2022.09.250x1...-
Buy$355.355925.00BNB $0.05997PANCAKE LPS10:41:05 PM2022.09.250x7...-
Buy$887.3714799.20BNB $0.05996PANCAKE LPS10:28:02 PM2022.09.250x4...-
Buy$477.617967.30BNB $0.05995PANCAKE LPS10:24:32 PM2022.09.250x3...-
Buy$1 386.7823141.68BNB $0.05993PANCAKE LPS10:24:32 PM2022.09.250x4...-
Buy$1 011.9516894.09BNB $0.05990PANCAKE LPS10:23:53 PM2022.09.250x2...-
Buy$893.8014926.71BNB $0.05988PANCAKE LPS10:22:59 PM2022.09.250xc...-
Buy$893.8314932.16BNB $0.05986PANCAKE LPS10:22:50 PM2022.09.250xc...-
Buy$893.8814937.73BNB $0.05984PANCAKE LPS10:22:05 PM2022.09.250xf...-
Buy$893.9314943.43BNB $0.05982PANCAKE LPS10:19:14 PM2022.09.250xb...-
Buy$1 268.5521214.29BNB $0.05980PANCAKE LPS10:16:35 PM2022.09.250x2...-
Buy$3.7462.48BNB $0.05981PANCAKE LPS10:16:35 PM2022.09.250x2...-
Show Chart / Trading HistoryHide Chart / Trading History