WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3521
Price
0.3521 BUSD
TVL
$601,492.71
MKT CAP
$14.9M
5m
0%
1h
0.19%
4h
0.73%
24h
0.58%
Share
TXNS
109
Buys
68
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
856,112.23
Pooled BUSD:
$300,746.35

TRX/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3521. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,007.73. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,901,124.53. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $601,492.72. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $601,492.72.

The total transactions of TRX/BUSD is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.

TRX/BUSD pool has a trading volume of $4,007.73 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3521, captured at 2:37 AM UTC.

The price of converting 1 TRX to USD is $0.3521 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20262:24:28 AMbuy$14.89$0.352114.890.352142.3
0x456...404A
0xf4...97e3
05/13/20262:24:09 AMbuy$34.86$0.35234.860.35299.01
0x69f...70cE
0x57...7ce3
05/13/20262:24:02 AMbuy$49.49$0.351949.490.3519140.61
0xaAe...226d
0xa3...754d
05/13/20262:22:58 AMbuy$13.46$0.351913.460.351938.26
0xb22...a9e4
0x8e...695b
05/13/20261:45:12 AMbuy$41.32$0.351841.320.3518117.44
0xda8...6b03
0x83...8b4c
05/13/20261:44:48 AMbuy$39.21$0.351739.210.3517111.49
0x456...404A
0xa7...4f76
05/13/20261:44:34 AMbuy$39.51$0.351639.510.3516112.37
0x69f...70cE
0x24...db18
05/13/20261:42:53 AMbuy$53.24$0.351553.240.3515151.46
0x69f...70cE
0x0b...da3f
05/13/20261:28:11 AMbuy$2.15$0.35152.150.35156.13
0x150...8864
0x2e...b31b
05/13/20261:23:54 AMbuy$1.29$0.35141.290.35143.68
0x58f...193c
0x37...4032
05/13/20261:23:03 AMbuy$5.68$0.35145.680.351416.16
0x35a...281a
0x4e...855b
05/13/20261:21:07 AMbuy$3.28$0.35143.280.35149.34
0xe1B...F434
0xe7...8ab9
05/13/20261:20:59 AMbuy$14.4$0.351414.40.351440.99
0x9C2...b098
0xda...5de2
05/13/20261:21:00 AMbuy$17.46$0.351417.460.351449.68
0x26b...d80A
0x4e...c033
05/13/20261:20:58 AMbuy$50.93$0.351350.930.3513144.98
0x73C...38CB
0x93...0c3f
05/13/20261:17:14 AMbuy$14.88$0.351214.880.351242.36
0x456...404A
0x70...2f76
05/13/20261:13:58 AMbuy$5.54$0.35125.540.351215.77
0x0c7...ba00
0xb6...7af3
05/13/20261:11:43 AMbuy$2.47$0.35122.470.35127.05
0xaF0...5B11
0x1b...bae4
05/13/20261:11:35 AMbuy$201.37$0.3509201.370.3509573.72
0x2ec...3E97
0xfc...6fbf
05/13/20261:11:29 AMbuy$56.53$0.350656.530.3506161.19
0x10e...139a
0x40...e2fa