WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.2877
Price
0.2877 BUSD
TVL
$542,618.03
MKT CAP
$12.9M
5m
0%
1h
0.00%
4h
0.78%
24h
1.33%
Share
TXNS
494
Buys
230
Sells
264
Volume
19K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
945,334.24
Pooled BUSD:
$271,309.01

TRX/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.2877. TRX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $18,955.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,880,824.71. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $542,618.04. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $542,618.04.

The total transactions of TRX/BUSD is 494 in the last 24 hours, 230 of which are buy transactions, and 264 are sales transactions.

TRX/BUSD pool has a trading volume of $18,955.78 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.2877, captured at 11:39 AM UTC.

The price of converting 1 TRX to USD is $0.2877 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/202611:38:43 AMbuy$15.96$0.287715.960.287755.49
0x5c5...C023
0x62...322c
02/02/202610:50:38 AMsell$9.27$0.28629.270.286232.39
0x83f...6F65
0x76...de86
02/02/202610:48:46 AMbuy$9.32$0.28769.320.287632.39
0x83f...6F65
0x26...849a
02/02/20269:48:33 AMbuy$45.35$0.287645.350.2876157.68
0x456...404A
0xca...79e3
02/02/20269:48:10 AMbuy$36.34$0.287536.340.2875126.41
0x9Ca...F152
0x37...a581
02/02/20269:37:51 AMbuy$5.2$0.28755.20.287518.09
0x04a...ba92
0x08...c9c5
02/02/20269:37:27 AMbuy$58.58$0.287458.580.2874203.82
0x456...404A
0x63...f1d6
02/02/20269:37:18 AMbuy$12.43$0.287312.430.287343.28
0x456...404A
0xec...84cb
02/02/20269:37:13 AMbuy$16.65$0.287316.650.287357.95
0x456...404A
0x44...a20b
02/02/20269:37:11 AMbuy$12.19$0.287312.190.287342.44
0xbA4...F569
0xbe...b36e
02/02/20269:37:07 AMbuy$72.82$0.287272.820.2872253.55
0x456...404A
0x10...f981
02/02/20269:36:58 AMbuy$5.11$0.28715.110.287117.82
0xc7D...9999
0x5b...05ab
02/02/20269:36:48 AMbuy$37.76$0.28737.760.287131.54
0x916...2F7F
0x4c...e056
02/02/20269:34:26 AMbuy$5.06$0.2875.060.28717.63
0x3D6...0aBe
0x2d...2f12
02/02/20269:33:30 AMbuy$86.25$0.286986.250.2869300.58
0xB54...7E7C
0x0a...7746
02/02/20269:29:54 AMbuy$13.64$0.286713.640.286747.6
0x456...404A
0xc9...d06d
02/02/20269:29:55 AMbuy$41.51$0.286841.510.2868144.76
0xE03...3CD0
0x44...1f98
02/02/20269:29:39 AMbuy$79.69$0.286679.690.2866278.03
0x456...404A
0xe8...3edd
02/02/20269:28:14 AMbuy$15.25$0.286515.250.286553.22
0x948...5018
0x0e...adc0
02/02/20269:00:24 AMbuy$0.04779$0.28650.047790.28650.1667
0xE03...3CD0
0x41...989a