- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 898,423.31
- Pooled BUSD:
- $286,318.38
TRX/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3181. TRX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,220.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,462,257.75. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $572,636.77. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $572,636.77.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,220.68 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3181, captured at 3:56 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3181 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:36:51 PM | sell | $232.22 | $0.3181 | 232.22 | 0.3181 | 729.92 | 0x12...80c7 | |
| 04/07/2026 | 1:46:51 PM | buy | $17.86 | $0.3199 | 17.86 | 0.3199 | 55.82 | 0x4c...c553 | |
| 04/07/2026 | 1:42:13 PM | buy | $29.66 | $0.3199 | 29.66 | 0.3199 | 92.73 | 0x38...6504 | |
| 04/07/2026 | 1:05:52 PM | buy | $36 | $0.3198 | 36 | 0.3198 | 112.56 | 0x5d...79ce | |
| 04/07/2026 | 1:05:32 PM | buy | $25.51 | $0.3197 | 25.51 | 0.3197 | 79.78 | 0xda...325e | |
| 04/07/2026 | 1:04:49 PM | buy | $36.54 | $0.3197 | 36.54 | 0.3197 | 114.3 | 0x9c...38f5 | |
| 04/07/2026 | 12:09:03 PM | sell | $35.85 | $0.3181 | 35.85 | 0.3181 | 112.69 | 0xd6...3627 | |
| 04/07/2026 | 12:08:59 PM | sell | $29.92 | $0.3181 | 29.92 | 0.3181 | 94.04 | 0xa0...b6cd | |
| 04/07/2026 | 12:08:32 PM | sell | $54.02 | $0.3182 | 54.02 | 0.3182 | 169.71 | 0xab...d4d8 | |
| 04/07/2026 | 12:08:28 PM | sell | $2.82 | $0.3183 | 2.82 | 0.3183 | 8.88 | 0x40...4d83 | |
| 04/07/2026 | 12:08:11 PM | sell | $36.74 | $0.3184 | 36.74 | 0.3184 | 115.4 | 0x3e...a18e | |
| 04/07/2026 | 12:08:00 PM | sell | $69.19 | $0.3185 | 69.19 | 0.3185 | 217.23 | 0x9d...33b0 | |
| 04/07/2026 | 12:07:52 PM | sell | $13.32 | $0.3186 | 13.32 | 0.3186 | 41.81 | 0x77...6717 | |
| 04/07/2026 | 12:06:58 PM | sell | $11.36 | $0.3187 | 11.36 | 0.3187 | 35.64 | 0x88...0860 | |
| 04/07/2026 | 12:06:59 PM | sell | $47.03 | $0.3186 | 47.03 | 0.3186 | 147.58 | 0xe9...89e2 | |
| 04/07/2026 | 12:06:57 PM | sell | $26.74 | $0.3187 | 26.74 | 0.3187 | 83.89 | 0xcf...544d | |
| 04/07/2026 | 12:06:48 PM | sell | $18.78 | $0.3188 | 18.78 | 0.3188 | 58.92 | 0x74...acb8 | |
| 04/07/2026 | 12:06:46 PM | sell | $66.92 | $0.3189 | 66.92 | 0.3189 | 209.82 | 0xf2...5d98 | |
| 04/07/2026 | 11:57:43 AM | sell | $10.82 | $0.319 | 10.82 | 0.319 | 33.92 | 0x40...56c5 | |
| 04/07/2026 | 11:20:17 AM | sell | $43.89 | $0.319 | 43.89 | 0.319 | 137.56 | 0x70...4f14 |