- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 885,751.98
- Pooled BUSD:
- $290,453.73
TRX/BUSD price stats on BNB Chain
As of April 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3286. TRX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,104.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,908,566.28. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $580,907.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $580,907.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,104.88 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3286, captured at 10:24 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3286 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:42:16 PM | buy | $35.67 | $0.3286 | 35.67 | 0.3286 | 108.54 | 0x97...f7e3 | |
| 04/15/2026 | 9:37:09 PM | sell | $13.4 | $0.327 | 13.4 | 0.327 | 41 | 0x31...d23d | |
| 04/15/2026 | 8:40:00 PM | sell | $0.2814 | $0.327 | 0.2814 | 0.327 | 0.8605 | 0x20...32a3 | |
| 04/15/2026 | 8:29:54 PM | sell | $63.63 | $0.3271 | 63.63 | 0.3271 | 194.53 | 0xce...6750 | |
| 04/15/2026 | 7:46:48 PM | buy | $79.25 | $0.3287 | 79.25 | 0.3287 | 241.08 | 0xbc...1dc0 | |
| 04/15/2026 | 7:37:21 PM | buy | $10.14 | $0.3286 | 10.14 | 0.3286 | 30.85 | 0xb7...fd9d | |
| 04/15/2026 | 7:36:30 PM | buy | $52.53 | $0.3285 | 52.53 | 0.3285 | 159.9 | 0x52...ff14 | |
| 04/15/2026 | 7:36:16 PM | buy | $45.78 | $0.3284 | 45.78 | 0.3284 | 139.39 | 0x83...566c | |
| 04/15/2026 | 7:36:14 PM | buy | $136.23 | $0.3282 | 136.23 | 0.3282 | 415.03 | 0x88...ae18 | |
| 04/15/2026 | 7:34:52 PM | buy | $39.99 | $0.328 | 39.99 | 0.328 | 121.92 | 0x8b...b417 | |
| 04/15/2026 | 7:04:33 PM | buy | $68.76 | $0.3279 | 68.76 | 0.3279 | 209.67 | 0x49...5652 | |
| 04/15/2026 | 7:03:48 PM | buy | $67.98 | $0.3277 | 67.98 | 0.3277 | 207.42 | 0xa6...6928 | |
| 04/15/2026 | 6:43:18 PM | buy | $56.91 | $0.3276 | 56.91 | 0.3276 | 173.7 | 0xf1...bbcf | |
| 04/15/2026 | 6:41:18 PM | buy | $5.89 | $0.3275 | 5.89 | 0.3275 | 17.99 | 0x68...57ba | |
| 04/15/2026 | 6:06:13 PM | buy | $24.35 | $0.3275 | 24.35 | 0.3275 | 74.36 | 0x08...5160 | |
| 04/15/2026 | 6:04:40 PM | buy | $37.66 | $0.3274 | 37.66 | 0.3274 | 115.02 | 0x4f...4866 | |
| 04/15/2026 | 5:54:09 PM | buy | $72.85 | $0.3273 | 72.85 | 0.3273 | 222.57 | 0x9d...8fa0 | |
| 04/15/2026 | 5:51:59 PM | buy | $64.79 | $0.3271 | 64.79 | 0.3271 | 198.04 | 0x8e...1d87 | |
| 04/15/2026 | 4:36:29 PM | buy | $39.65 | $0.327 | 39.65 | 0.327 | 121.24 | 0x3c...eb86 | |
| 04/15/2026 | 4:23:49 PM | buy | $33.64 | $0.3269 | 33.64 | 0.3269 | 102.9 | 0x3c...c3ce |