- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 888,419.14
- Pooled BUSD:
- $289,581.98
TRX/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3266. TRX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,008.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,823,187.44. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,163.97. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,163.97.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,008.86 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3266, captured at 7:56 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3266 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:02:14 PM | buy | $77.54 | $0.3266 | 77.54 | 0.3266 | 237.38 | 0x84...64a3 | |
| 04/17/2026 | 6:57:06 PM | sell | $0.03534 | $0.3249 | 0.03534 | 0.3249 | 0.1087 | 0x56...f1a1 | |
| 04/17/2026 | 6:52:44 PM | buy | $36.82 | $0.3265 | 36.82 | 0.3265 | 112.77 | 0xbc...c333 | |
| 04/17/2026 | 6:51:49 PM | buy | $6.47 | $0.3265 | 6.47 | 0.3265 | 19.83 | 0xca...efa8 | |
| 04/17/2026 | 6:35:09 PM | buy | $78.97 | $0.3264 | 78.97 | 0.3264 | 241.94 | 0x5e...8373 | |
| 04/17/2026 | 6:16:00 PM | sell | $0.08002 | $0.3246 | 0.08002 | 0.3246 | 0.2464 | 0x66...2683 | |
| 04/17/2026 | 6:13:23 PM | buy | $15.77 | $0.3263 | 15.77 | 0.3263 | 48.34 | 0x73...fd6c | |
| 04/17/2026 | 6:10:42 PM | buy | $12.43 | $0.3262 | 12.43 | 0.3262 | 38.11 | 0x22...4264 | |
| 04/17/2026 | 5:21:14 PM | sell | $1.12 | $0.3246 | 1.12 | 0.3246 | 3.46 | 0x18...d0c3 | |
| 04/17/2026 | 3:43:17 PM | sell | $42.35 | $0.3246 | 42.35 | 0.3246 | 130.44 | 0xd0...59dc | |
| 04/17/2026 | 3:10:22 PM | sell | $7.35 | $0.3247 | 7.35 | 0.3247 | 22.63 | 0x18...9ecb | |
| 04/17/2026 | 3:04:07 PM | sell | $62.46 | $0.3248 | 62.46 | 0.3248 | 192.31 | 0xec...3d4b | |
| 04/17/2026 | 2:52:39 PM | sell | $55.24 | $0.3249 | 55.24 | 0.3249 | 170 | 0x19...fb02 | |
| 04/17/2026 | 2:34:57 PM | sell | $15.26 | $0.325 | 15.26 | 0.325 | 46.95 | 0xa2...1e5d | |
| 04/17/2026 | 2:15:25 PM | sell | $5.84 | $0.325 | 5.84 | 0.325 | 17.97 | 0x7d...6062 | |
| 04/17/2026 | 2:10:58 PM | sell | $74.2 | $0.3251 | 74.2 | 0.3251 | 228.23 | 0xc0...26fa | |
| 04/17/2026 | 2:00:26 PM | buy | $56.18 | $0.3267 | 56.18 | 0.3267 | 171.96 | 0xb9...464f | |
| 04/17/2026 | 2:00:27 PM | buy | $38.23 | $0.3268 | 38.23 | 0.3268 | 117.01 | 0x81...7a6d | |
| 04/17/2026 | 1:53:19 PM | buy | $35.38 | $0.3265 | 35.38 | 0.3265 | 108.32 | 0x0b...db95 | |
| 04/17/2026 | 1:51:28 PM | buy | $1.36 | $0.3265 | 1.36 | 0.3265 | 4.16 | 0xa1...3503 |