- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,315.01
- Pooled BUSD:
- $287,323.89
TRX/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.3217. TRX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,166.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,612,498.18. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,647.80. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,647.80.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,166.36 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3217, captured at 10:00 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3217 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:58:51 PM | buy | $19.14 | $0.3217 | 19.14 | 0.3217 | 59.5 | 0xaf...dca9 | |
| 04/08/2026 | 7:26:11 PM | sell | $4.31 | $0.32 | 4.31 | 0.32 | 13.49 | 0xd2...b6ef | |
| 04/08/2026 | 4:53:15 PM | sell | $54.92 | $0.3201 | 54.92 | 0.3201 | 171.56 | 0xae...0867 | |
| 04/08/2026 | 3:46:24 PM | buy | $13.85 | $0.3217 | 13.85 | 0.3217 | 43.03 | 0x83...d173 | |
| 04/08/2026 | 2:56:23 PM | sell | $55.14 | $0.3202 | 55.14 | 0.3202 | 172.21 | 0xd5...5b1b | |
| 04/08/2026 | 2:56:13 PM | sell | $32.98 | $0.3203 | 32.98 | 0.3203 | 102.98 | 0xd2...aeed | |
| 04/08/2026 | 2:36:13 PM | sell | $49.51 | $0.3204 | 49.51 | 0.3204 | 154.51 | 0x9a...ab9b | |
| 04/08/2026 | 2:35:58 PM | sell | $3.01 | $0.3204 | 3.01 | 0.3204 | 9.41 | 0x1e...45ea | |
| 04/08/2026 | 2:35:36 PM | sell | $46.55 | $0.3205 | 46.55 | 0.3205 | 145.24 | 0x1b...a599 | |
| 04/08/2026 | 2:34:59 PM | sell | $21.84 | $0.3206 | 21.84 | 0.3206 | 68.13 | 0xac...9e50 | |
| 04/08/2026 | 2:34:08 PM | sell | $26.4 | $0.3206 | 26.4 | 0.3206 | 82.34 | 0xd2...deb1 | |
| 04/08/2026 | 2:34:06 PM | sell | $4.88 | $0.3207 | 4.88 | 0.3207 | 15.22 | 0x76...1634 | |
| 04/08/2026 | 2:33:13 PM | sell | $7.06 | $0.3207 | 7.06 | 0.3207 | 22.02 | 0x4b...38b9 | |
| 04/08/2026 | 2:33:13 PM | sell | $5.58 | $0.3207 | 5.58 | 0.3207 | 17.41 | 0x03...767f | |
| 04/08/2026 | 2:32:31 PM | sell | $37.67 | $0.3207 | 37.67 | 0.3207 | 117.43 | 0xa2...535a | |
| 04/08/2026 | 2:32:13 PM | sell | $45.27 | $0.3208 | 45.27 | 0.3208 | 141.09 | 0x4a...dc4c | |
| 04/08/2026 | 2:31:45 PM | sell | $12.44 | $0.3209 | 12.44 | 0.3209 | 38.77 | 0x87...93ae | |
| 04/08/2026 | 2:31:20 PM | sell | $48.21 | $0.321 | 48.21 | 0.321 | 150.2 | 0x40...0a67 | |
| 04/08/2026 | 2:31:14 PM | sell | $63.33 | $0.3211 | 63.33 | 0.3211 | 197.22 | 0xac...0cda | |
| 04/08/2026 | 2:27:08 PM | sell | $0.9653 | $0.3212 | 0.9653 | 0.3212 | 3 | 0x1d...8c76 |