- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 951,940.94
- Pooled BUSD:
- $269,085.14
TRX/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of TRX token on DEX PancakeSwap is $0.2819. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,320.22. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,624,051.27. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $538,170.29. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $538,170.29.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,320.22 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2819, captured at 3:03 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2819 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:00:02 AM | sell | $1.75 | $0.2819 | 1.75 | 0.2819 | 6.22 | 0x7b...d480 | |
| 12/28/2025 | 1:57:07 AM | sell | $4.14 | $0.2819 | 4.14 | 0.2819 | 14.69 | 0xb8...bb2f | |
| 12/28/2025 | 1:55:40 AM | sell | $54.14 | $0.282 | 54.14 | 0.282 | 191.99 | 0x58...0a4b | |
| 12/28/2025 | 1:53:49 AM | sell | $46.9 | $0.2821 | 46.9 | 0.2821 | 166.25 | 0x36...97fb | |
| 12/28/2025 | 1:48:34 AM | sell | $2.19 | $0.2821 | 2.19 | 0.2821 | 7.78 | 0xab...8fc9 | |
| 12/28/2025 | 1:42:52 AM | sell | $0.6135 | $0.2821 | 0.6135 | 0.2821 | 2.17 | 0x2e...a4cd | |
| 12/28/2025 | 1:41:58 AM | sell | $0.3475 | $0.2822 | 0.3475 | 0.2822 | 1.23 | 0x67...6fc3 | |
| 12/28/2025 | 1:41:59 AM | sell | $10.82 | $0.2822 | 10.82 | 0.2822 | 38.37 | 0x54...6978 | |
| 12/28/2025 | 1:34:21 AM | sell | $1.09 | $0.2822 | 1.09 | 0.2822 | 3.86 | 0x20...b413 | |
| 12/28/2025 | 1:25:11 AM | sell | $2.44 | $0.2822 | 2.44 | 0.2822 | 8.64 | 0x53...9601 | |
| 12/28/2025 | 1:15:46 AM | sell | $50.4 | $0.2822 | 50.4 | 0.2822 | 178.55 | 0x14...6b62 | |
| 12/28/2025 | 1:14:47 AM | sell | $0.2557 | $0.2823 | 0.2557 | 0.2823 | 0.9057 | 0x85...e962 | |
| 12/28/2025 | 1:02:08 AM | buy | $95.26 | $0.2836 | 95.26 | 0.2836 | 335.85 | 0x62...a9dd | |
| 12/28/2025 | 12:55:12 AM | sell | $0.6819 | $0.2821 | 0.6819 | 0.2821 | 2.41 | 0x9d...8e22 | |
| 12/28/2025 | 12:54:27 AM | buy | $59.69 | $0.2834 | 59.69 | 0.2834 | 210.55 | 0x3c...3d0e | |
| 12/28/2025 | 12:54:26 AM | sell | $1.73 | $0.282 | 1.73 | 0.282 | 6.14 | 0xc9...2810 | |
| 12/28/2025 | 12:25:10 AM | buy | $75.26 | $0.2833 | 75.26 | 0.2833 | 265.62 | 0x4f...1218 | |
| 12/27/2025 | 11:47:02 PM | buy | $52.09 | $0.2832 | 52.09 | 0.2832 | 183.93 | 0x2a...ed16 | |
| 12/27/2025 | 11:46:13 PM | sell | $2.19 | $0.2817 | 2.19 | 0.2817 | 7.79 | 0x06...f6ad | |
| 12/27/2025 | 11:45:59 PM | sell | $2.56 | $0.2817 | 2.56 | 0.2817 | 9.1 | 0xa9...fb7d |