- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 939,984.95
- Pooled BUSD:
- $270,265.32
TRX/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of TRX token on DEX PancakeSwap is $0.2868. TRX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,458.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,542,667.09. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $540,530.66. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $540,530.66.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,458.33 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2868, captured at 9:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2868 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:29:11 AM | sell | $10.11 | $0.2868 | 10.11 | 0.2868 | 35.27 | 0x3c...dca0 | |
| 07/09/2025 | 9:17:25 AM | sell | $39.17 | $0.2868 | 39.17 | 0.2868 | 136.57 | 0xa7...aad9 | |
| 07/09/2025 | 9:17:24 AM | sell | $131.65 | $0.287 | 131.65 | 0.287 | 458.64 | 0x11...7cad | |
| 07/09/2025 | 8:59:51 AM | sell | $0.2482 | $0.2871 | 0.2482 | 0.2871 | 0.8644 | 0xff...3008 | |
| 07/09/2025 | 8:54:22 AM | sell | $2.97 | $0.2871 | 2.97 | 0.2871 | 10.36 | 0xd1...f1b0 | |
| 07/09/2025 | 7:58:19 AM | buy | $227.95 | $0.2883 | 227.95 | 0.2883 | 790.42 | 0x6d...dcad | |
| 07/09/2025 | 7:21:42 AM | buy | $0.25 | $0.2881 | 0.25 | 0.2881 | 0.8677 | 0x8a...2400 | |
| 07/09/2025 | 7:20:22 AM | buy | $17.96 | $0.2881 | 17.96 | 0.2881 | 62.36 | 0x51...9339 | |
| 07/09/2025 | 6:10:37 AM | buy | $3.64 | $0.2881 | 3.64 | 0.2881 | 12.66 | 0x67...9108 | |
| 07/09/2025 | 6:07:46 AM | buy | $11.05 | $0.288 | 11.05 | 0.288 | 38.36 | 0xa9...aa2f | |
| 07/09/2025 | 6:05:39 AM | buy | $4.72 | $0.288 | 4.72 | 0.288 | 16.39 | 0xf6...1943 | |
| 07/09/2025 | 6:03:56 AM | buy | $6.62 | $0.288 | 6.62 | 0.288 | 23 | 0x6e...ede9 | |
| 07/09/2025 | 6:03:28 AM | buy | $14.3 | $0.288 | 14.3 | 0.288 | 49.67 | 0xab...8302 | |
| 07/09/2025 | 5:55:23 AM | buy | $9.76 | $0.288 | 9.76 | 0.288 | 33.9 | 0xe3...b14e | |
| 07/09/2025 | 5:54:34 AM | buy | $6.23 | $0.2879 | 6.23 | 0.2879 | 21.65 | 0x80...cd3f | |
| 07/09/2025 | 5:53:31 AM | buy | $12.78 | $0.2879 | 12.78 | 0.2879 | 44.37 | 0x16...ae12 | |
| 07/09/2025 | 5:44:08 AM | buy | $12.77 | $0.2879 | 12.77 | 0.2879 | 44.37 | 0x57...b90a | |
| 07/09/2025 | 5:41:28 AM | buy | $10.84 | $0.2879 | 10.84 | 0.2879 | 37.65 | 0xe2...4273 | |
| 07/09/2025 | 5:41:06 AM | buy | $13.29 | $0.2878 | 13.29 | 0.2878 | 46.17 | 0xe0...cfd2 | |
| 07/09/2025 | 5:39:55 AM | buy | $34.23 | $0.2878 | 34.23 | 0.2878 | 118.92 | 0xa4...c945 |