- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 891,518.2
- Pooled BUSD:
- $289,385.24
TRX/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.3254. TRX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,781.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,769,418.51. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $578,770.48. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $578,770.48.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,781.09 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3254, captured at 4:25 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3254 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:12:42 AM | buy | $0.9644 | $0.3254 | 0.9644 | 0.3254 | 2.96 | 0x7a...19b7 | |
| 07/16/2026 | 3:43:19 AM | sell | $21.01 | $0.3238 | 21.01 | 0.3238 | 64.89 | 0x71...94fd | |
| 07/16/2026 | 3:40:11 AM | sell | $28.42 | $0.3238 | 28.42 | 0.3238 | 87.76 | 0x8b...cc85 | |
| 07/16/2026 | 3:40:06 AM | sell | $28.08 | $0.3239 | 28.08 | 0.3239 | 86.7 | 0x46...9cd4 | |
| 07/16/2026 | 3:39:59 AM | sell | $62.43 | $0.324 | 62.43 | 0.324 | 192.67 | 0x03...603f | |
| 07/16/2026 | 1:18:31 AM | sell | $0.1305 | $0.324 | 0.1305 | 0.324 | 0.4029 | 0x63...46cb | |
| 07/16/2026 | 1:18:25 AM | sell | $39.4 | $0.3241 | 39.4 | 0.3241 | 121.58 | 0xda...48de | |
| 07/16/2026 | 12:40:32 AM | sell | $20.68 | $0.3242 | 20.68 | 0.3242 | 63.8 | 0x5e...c3e9 | |
| 07/16/2026 | 12:10:02 AM | sell | $17.81 | $0.3242 | 17.81 | 0.3242 | 54.93 | 0xf2...7c95 | |
| 07/16/2026 | 12:05:09 AM | sell | $20.79 | $0.3242 | 20.79 | 0.3242 | 64.12 | 0x96...1ae5 | |
| 07/16/2026 | 12:04:48 AM | sell | $19.81 | $0.3243 | 19.81 | 0.3243 | 61.08 | 0xff...1a00 | |
| 07/15/2026 | 11:22:00 PM | buy | $0.332 | $0.3259 | 0.332 | 0.3259 | 1.01 | 0x32...daca | |
| 07/15/2026 | 9:50:20 PM | sell | $23.21 | $0.3243 | 23.21 | 0.3243 | 71.57 | 0x90...dab5 | |
| 07/15/2026 | 7:08:01 PM | sell | $0.2733 | $0.3244 | 0.2733 | 0.3244 | 0.8427 | 0xf9...6334 | |
| 07/15/2026 | 6:32:27 PM | buy | $0.5093 | $0.326 | 0.5093 | 0.326 | 1.56 | 0x4c...b084 | |
| 07/15/2026 | 6:29:11 PM | buy | $0.1508 | $0.326 | 0.1508 | 0.326 | 0.4626 | 0xce...3cb9 | |
| 07/15/2026 | 6:25:19 PM | buy | $0.2506 | $0.326 | 0.2506 | 0.326 | 0.7688 | 0xb1...17ff | |
| 07/15/2026 | 6:24:50 PM | buy | $0.4421 | $0.326 | 0.4421 | 0.326 | 1.35 | 0xa8...4799 | |
| 07/15/2026 | 6:24:49 PM | buy | $0.152 | $0.326 | 0.152 | 0.326 | 0.4664 | 0xf0...eb18 | |
| 07/15/2026 | 6:23:57 PM | buy | $0.3854 | $0.326 | 0.3854 | 0.326 | 1.18 | 0x0f...d3a0 |