- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 964,776.83
- Pooled BUSD:
- $266,435.23
TRX/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.2768. TRX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,314.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,393,314.28. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $532,870.48. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $532,870.48.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,314.46 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2768, captured at 3:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2768 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:07:34 PM | buy | $71.7 | $0.2766 | 71.7 | 0.2766 | 259.17 | 0x4b...6655 | |
| 02/10/2026 | 3:07:41 PM | buy | $41.54 | $0.2768 | 41.54 | 0.2768 | 150.08 | 0x29...2f1f | |
| 02/10/2026 | 3:07:37 PM | buy | $15.34 | $0.2767 | 15.34 | 0.2767 | 55.44 | 0xd3...2ebf | |
| 02/10/2026 | 3:07:33 PM | buy | $36.42 | $0.2765 | 36.42 | 0.2765 | 131.71 | 0xe4...2886 | |
| 02/10/2026 | 3:07:09 PM | buy | $18.28 | $0.2764 | 18.28 | 0.2764 | 66.14 | 0xe0...eb70 | |
| 02/10/2026 | 3:07:08 PM | buy | $53.61 | $0.2764 | 53.61 | 0.2764 | 193.95 | 0xa9...47e2 | |
| 02/10/2026 | 2:55:58 PM | buy | $92.4 | $0.2762 | 92.4 | 0.2762 | 334.46 | 0xdc...834f | |
| 02/10/2026 | 2:47:36 PM | sell | $19.97 | $0.2748 | 19.97 | 0.2748 | 72.69 | 0xed...e5c1 | |
| 02/10/2026 | 2:47:43 PM | sell | $4.08 | $0.2747 | 4.08 | 0.2747 | 14.86 | 0x14...c86d | |
| 02/10/2026 | 2:47:40 PM | sell | $9.13 | $0.2748 | 9.13 | 0.2748 | 33.22 | 0x97...3a06 | |
| 02/10/2026 | 2:42:06 PM | sell | $17.2 | $0.2748 | 17.2 | 0.2748 | 62.58 | 0x7f...f8d3 | |
| 02/10/2026 | 2:41:06 PM | sell | $9.3 | $0.2749 | 9.3 | 0.2749 | 33.84 | 0xb3...d346 | |
| 02/10/2026 | 2:40:55 PM | sell | $9.27 | $0.2749 | 9.27 | 0.2749 | 33.72 | 0x99...5675 | |
| 02/10/2026 | 2:18:02 PM | buy | $66.6 | $0.2762 | 66.6 | 0.2762 | 241.1 | 0x0c...277e | |
| 02/10/2026 | 1:12:49 PM | sell | $4.36 | $0.2748 | 4.36 | 0.2748 | 15.88 | 0xb1...9c55 | |
| 02/10/2026 | 1:12:16 PM | sell | $4.06 | $0.2748 | 4.06 | 0.2748 | 14.77 | 0xba...b1d6 | |
| 02/10/2026 | 1:12:10 PM | sell | $1.03 | $0.2748 | 1.03 | 0.2748 | 3.77 | 0x16...d8e3 | |
| 02/10/2026 | 1:05:19 PM | sell | $23.3 | $0.2748 | 23.3 | 0.2748 | 84.78 | 0x7c...50d2 | |
| 02/10/2026 | 1:00:44 PM | sell | $6.58 | $0.2748 | 6.58 | 0.2748 | 23.95 | 0xa8...8b17 | |
| 02/10/2026 | 1:00:22 PM | sell | $4.99 | $0.2748 | 4.99 | 0.2748 | 18.16 | 0x70...1389 |