- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 891,232.59
- Pooled BUSD:
- $288,747.18
TRX/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3247. TRX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $263.13. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,743,485.32. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $577,494.37. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $577,494.37.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $263.13 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3247, captured at 8:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3247 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:08:25 PM | buy | $0.4641 | $0.3247 | 0.4641 | 0.3247 | 1.42 | 0xe1...f112 | |
| 04/26/2026 | 8:04:18 PM | buy | $0.5571 | $0.3247 | 0.5571 | 0.3247 | 1.71 | 0xd4...bf62 | |
| 04/26/2026 | 7:23:59 PM | buy | $0.2345 | $0.3247 | 0.2345 | 0.3247 | 0.722 | 0x02...6409 | |
| 04/26/2026 | 7:23:56 PM | buy | $0.9787 | $0.3247 | 0.9787 | 0.3247 | 3.01 | 0xff...ae0b | |
| 04/26/2026 | 7:23:41 PM | buy | $7.47 | $0.3247 | 7.47 | 0.3247 | 23 | 0xb5...fef8 | |
| 04/26/2026 | 7:22:28 PM | buy | $34.11 | $0.3247 | 34.11 | 0.3247 | 105.06 | 0x0c...3921 | |
| 04/26/2026 | 7:21:16 PM | buy | $40.42 | $0.3246 | 40.42 | 0.3246 | 124.5 | 0xb7...16dc | |
| 04/26/2026 | 7:20:08 PM | buy | $40.27 | $0.3245 | 40.27 | 0.3245 | 124.09 | 0xb1...dab8 | |
| 04/26/2026 | 7:19:56 PM | buy | $35.21 | $0.3244 | 35.21 | 0.3244 | 108.51 | 0xce...972a | |
| 04/26/2026 | 3:50:48 PM | buy | $0.3021 | $0.3244 | 0.3021 | 0.3244 | 0.9313 | 0x87...da45 | |
| 04/26/2026 | 2:11:57 PM | sell | $0.3049 | $0.3228 | 0.3049 | 0.3228 | 0.9447 | 0x16...2189 | |
| 04/26/2026 | 12:34:25 PM | buy | $1.75 | $0.3246 | 1.75 | 0.3246 | 5.39 | 0x91...210b | |
| 04/26/2026 | 11:40:55 AM | buy | $0.5673 | $0.3245 | 0.5673 | 0.3245 | 1.74 | 0xee...20a7 | |
| 04/26/2026 | 8:00:20 AM | buy | $14.02 | $0.3244 | 14.02 | 0.3244 | 43.21 | 0xdc...e156 | |
| 04/26/2026 | 5:28:35 AM | buy | $35.92 | $0.3243 | 35.92 | 0.3243 | 110.74 | 0x12...95ee | |
| 04/26/2026 | 5:16:36 AM | buy | $50.52 | $0.3242 | 50.52 | 0.3242 | 155.8 | 0xc6...a66c | |
| 04/25/2026 | 8:07:08 PM | sell | $0.3137 | $0.3225 | 0.3137 | 0.3225 | 0.9726 | 0xf2...1884 | |
| 04/25/2026 | 5:32:42 PM | buy | $21.04 | $0.3241 | 21.04 | 0.3241 | 64.92 | 0x32...ccd8 | |
| 04/25/2026 | 5:32:07 PM | buy | $3.62 | $0.3241 | 3.62 | 0.3241 | 11.18 | 0xa6...9bb5 | |
| 04/25/2026 | 5:29:16 PM | buy | $16.45 | $0.3241 | 16.45 | 0.3241 | 50.76 | 0x50...8a68 |