- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 961,207.52
- Pooled BUSD:
- $267,399.63
TRX/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.2788. TRX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $200,866.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,485,749.92. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $534,799.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $534,799.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 825 in the last 24 hours, 367 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $200,866.29 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2788, captured at 12:22 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2788 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:21:02 AM | buy | $11.94 | $0.2788 | 11.94 | 0.2788 | 42.83 | 0x1d...336b | |
| 02/08/2026 | 11:37:49 PM | sell | $17.95 | $0.2774 | 17.95 | 0.2774 | 64.7 | 0xb3...7e56 | |
| 02/08/2026 | 11:37:49 PM | sell | $12.82 | $0.2775 | 12.82 | 0.2775 | 46.21 | 0x4d...9d13 | |
| 02/08/2026 | 11:37:12 PM | sell | $42.79 | $0.2777 | 42.79 | 0.2777 | 154.07 | 0x4e...040b | |
| 02/08/2026 | 11:37:13 PM | sell | $69.99 | $0.2776 | 69.99 | 0.2776 | 252.15 | 0x44...36e3 | |
| 02/08/2026 | 11:37:06 PM | sell | $4.73 | $0.2778 | 4.73 | 0.2778 | 17.03 | 0x6f...4fa4 | |
| 02/08/2026 | 11:36:53 PM | sell | $49.7 | $0.2778 | 49.7 | 0.2778 | 178.88 | 0x52...e59e | |
| 02/08/2026 | 11:37:07 PM | sell | $27.45 | $0.2777 | 27.45 | 0.2777 | 98.82 | 0x96...ef7c | |
| 02/08/2026 | 11:36:16 PM | sell | $1.87 | $0.2779 | 1.87 | 0.2779 | 6.75 | 0x85...a44d | |
| 02/08/2026 | 11:36:21 PM | sell | $19.07 | $0.2779 | 19.07 | 0.2779 | 68.62 | 0x3b...9a4f | |
| 02/08/2026 | 11:31:20 PM | sell | $1.3 | $0.2779 | 1.3 | 0.2779 | 4.69 | 0x99...b2f2 | |
| 02/08/2026 | 11:30:48 PM | sell | $42.76 | $0.278 | 42.76 | 0.278 | 153.82 | 0x86...a8d5 | |
| 02/08/2026 | 11:28:57 PM | sell | $19.6 | $0.278 | 19.6 | 0.278 | 70.48 | 0x8f...5abc | |
| 02/08/2026 | 11:28:39 PM | sell | $2.89 | $0.2781 | 2.89 | 0.2781 | 10.42 | 0xc9...4c38 | |
| 02/08/2026 | 11:24:47 PM | sell | $51.83 | $0.2782 | 51.83 | 0.2782 | 186.26 | 0xd3...0c5a | |
| 02/08/2026 | 11:24:58 PM | sell | $37.19 | $0.2781 | 37.19 | 0.2781 | 133.72 | 0x23...bd1f | |
| 02/08/2026 | 11:24:52 PM | sell | $13.08 | $0.2782 | 13.08 | 0.2782 | 47.02 | 0x0c...1db9 | |
| 02/08/2026 | 11:24:42 PM | sell | $18.84 | $0.2783 | 18.84 | 0.2783 | 67.68 | 0x78...d304 | |
| 02/08/2026 | 11:24:29 PM | sell | $33.29 | $0.2784 | 33.29 | 0.2784 | 119.59 | 0x4b...e269 | |
| 02/08/2026 | 11:23:38 PM | sell | $17.05 | $0.2787 | 17.05 | 0.2787 | 61.18 | 0xbd...ae52 |