- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 968,060.91
- Pooled BUSD:
- $265,001.74
TRX/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.2731. TRX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $42,134.21. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,228,637.25. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $530,003.48. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $530,003.48.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 1270 in the last 24 hours, 550 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $42,134.21 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2731, captured at 7:21 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2731 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:17:06 AM | sell | $70.5 | $0.2731 | 70.5 | 0.2731 | 258.13 | 0xfd...a3a7 | |
| 02/06/2026 | 7:12:28 AM | sell | $10.2 | $0.2732 | 10.2 | 0.2732 | 37.34 | 0x5c...bae8 | |
| 02/06/2026 | 7:12:28 AM | sell | $4.93 | $0.2732 | 4.93 | 0.2732 | 18.05 | 0x1a...145c | |
| 02/06/2026 | 7:12:05 AM | sell | $14.86 | $0.2732 | 14.86 | 0.2732 | 54.38 | 0xde...f29e | |
| 02/06/2026 | 7:10:31 AM | sell | $48.54 | $0.2733 | 48.54 | 0.2733 | 177.62 | 0xd4...a60c | |
| 02/06/2026 | 7:10:34 AM | sell | $7.01 | $0.2732 | 7.01 | 0.2732 | 25.67 | 0xcd...07a7 | |
| 02/06/2026 | 7:09:16 AM | sell | $10.89 | $0.2733 | 10.89 | 0.2733 | 39.84 | 0xe7...6de9 | |
| 02/06/2026 | 7:08:11 AM | sell | $10.15 | $0.2734 | 10.15 | 0.2734 | 37.13 | 0x84...7bc0 | |
| 02/06/2026 | 7:08:11 AM | sell | $76.36 | $0.2735 | 76.36 | 0.2735 | 279.12 | 0xa6...d912 | |
| 02/06/2026 | 7:08:12 AM | sell | $33.89 | $0.2734 | 33.89 | 0.2734 | 123.95 | 0x91...1780 | |
| 02/06/2026 | 7:08:10 AM | sell | $18.06 | $0.2736 | 18.06 | 0.2736 | 65.99 | 0x6d...a93b | |
| 02/06/2026 | 7:03:45 AM | sell | $64.95 | $0.2737 | 64.95 | 0.2737 | 237.28 | 0x12...721c | |
| 02/06/2026 | 7:02:34 AM | sell | $33.5 | $0.2738 | 33.5 | 0.2738 | 122.33 | 0x76...d86d | |
| 02/06/2026 | 7:01:49 AM | sell | $7.59 | $0.2739 | 7.59 | 0.2739 | 27.71 | 0x67...7a30 | |
| 02/06/2026 | 7:01:33 AM | sell | $9.25 | $0.2739 | 9.25 | 0.2739 | 33.8 | 0x46...ef80 | |
| 02/06/2026 | 7:01:27 AM | sell | $53.24 | $0.274 | 53.24 | 0.274 | 194.3 | 0x58...8076 | |
| 02/06/2026 | 7:01:29 AM | sell | $18.6 | $0.2739 | 18.6 | 0.2739 | 67.9 | 0xac...8f69 | |
| 02/06/2026 | 7:00:39 AM | sell | $24.65 | $0.2741 | 24.65 | 0.2741 | 89.93 | 0x36...2154 | |
| 02/06/2026 | 6:59:31 AM | sell | $22.88 | $0.2741 | 22.88 | 0.2741 | 83.46 | 0xfb...9188 | |
| 02/06/2026 | 6:59:31 AM | sell | $5.25 | $0.2741 | 5.25 | 0.2741 | 19.18 | 0xee...f3f1 |