- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 923,736.73
- Pooled BUSD:
- $277,388.25
TRX/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.2995. TRX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,973.53. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,412,229.36. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $554,776.51. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $554,776.51.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,973.53 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2995, captured at 11:53 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2995 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:07:17 PM | sell | $28.61 | $0.2995 | 28.61 | 0.2995 | 95.53 | 0xb0...4a51 | |
| 01/11/2026 | 11:07:08 PM | sell | $0.5898 | $0.2996 | 0.5898 | 0.2996 | 1.96 | 0x51...652e | |
| 01/11/2026 | 11:05:56 PM | sell | $19.94 | $0.2996 | 19.94 | 0.2996 | 66.55 | 0x52...1ae4 | |
| 01/11/2026 | 11:05:14 PM | sell | $68.24 | $0.2997 | 68.24 | 0.2997 | 227.7 | 0xc6...4b98 | |
| 01/11/2026 | 10:15:08 PM | sell | $0.6276 | $0.2997 | 0.6276 | 0.2997 | 2.09 | 0x6b...0273 | |
| 01/11/2026 | 10:10:50 PM | sell | $5.99 | $0.2998 | 5.99 | 0.2998 | 20 | 0xee...6582 | |
| 01/11/2026 | 9:21:44 PM | sell | $0.4678 | $0.2998 | 0.4678 | 0.2998 | 1.56 | 0xb7...8885 | |
| 01/11/2026 | 9:09:17 PM | sell | $0.3529 | $0.2998 | 0.3529 | 0.2998 | 1.17 | 0xe7...2aaf | |
| 01/11/2026 | 9:06:35 PM | sell | $4.58 | $0.2998 | 4.58 | 0.2998 | 15.3 | 0x2a...89f9 | |
| 01/11/2026 | 9:06:08 PM | sell | $4.93 | $0.2998 | 4.93 | 0.2998 | 16.44 | 0xb6...2eea | |
| 01/11/2026 | 8:43:28 PM | sell | $1.08 | $0.2998 | 1.08 | 0.2998 | 3.63 | 0xc2...7e68 | |
| 01/11/2026 | 8:38:45 PM | sell | $0.7366 | $0.2998 | 0.7366 | 0.2998 | 2.45 | 0x86...f566 | |
| 01/11/2026 | 8:30:20 PM | sell | $60.45 | $0.2998 | 60.45 | 0.2998 | 201.59 | 0x24...6578 | |
| 01/11/2026 | 8:21:29 PM | sell | $2.57 | $0.2999 | 2.57 | 0.2999 | 8.56 | 0x56...a4a5 | |
| 01/11/2026 | 8:16:35 PM | sell | $39.3 | $0.3 | 39.3 | 0.3 | 131.02 | 0x49...7593 | |
| 01/11/2026 | 8:15:37 PM | sell | $3.26 | $0.3 | 3.26 | 0.3 | 10.89 | 0x1f...52c7 | |
| 01/11/2026 | 8:08:57 PM | sell | $5.42 | $0.3 | 5.42 | 0.3 | 18.06 | 0x62...771d | |
| 01/11/2026 | 8:07:07 PM | sell | $5.33 | $0.3 | 5.33 | 0.3 | 17.77 | 0x77...67eb | |
| 01/11/2026 | 8:06:14 PM | sell | $14.65 | $0.3001 | 14.65 | 0.3001 | 48.82 | 0xee...f81b | |
| 01/11/2026 | 7:53:56 PM | sell | $0.7933 | $0.3001 | 0.7933 | 0.3001 | 2.64 | 0x1c...14c0 |