- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 877,361.09
- Pooled BUSD:
- $294,139.43
TRX/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.3344. TRX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $542.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,152,296.87. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $588,278.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $588,278.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $542.36 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3344, captured at 9:51 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3344 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:18:31 PM | sell | $37.4 | $0.3344 | 37.4 | 0.3344 | 111.83 | 0x85...209e | |
| 08/12/2026 | 3:08:43 PM | sell | $4.72 | $0.3345 | 4.72 | 0.3345 | 14.12 | 0x63...63c1 | |
| 08/12/2026 | 2:21:52 PM | buy | $1.05 | $0.3362 | 1.05 | 0.3362 | 3.14 | 0x53...845c | |
| 08/12/2026 | 12:22:49 PM | buy | $0.09737 | $0.3362 | 0.09737 | 0.3362 | 0.2895 | 0x60...a7b7 | |
| 08/12/2026 | 8:56:00 AM | sell | $0.8851 | $0.3345 | 0.8851 | 0.3345 | 2.64 | 0xb1...baca | |
| 08/12/2026 | 8:52:27 AM | sell | $2.35 | $0.3344 | 2.35 | 0.3344 | 7.04 | 0xae...1963 | |
| 08/12/2026 | 7:08:16 AM | buy | $16.67 | $0.3362 | 16.67 | 0.3362 | 49.58 | 0xb3...f376 | |
| 08/12/2026 | 6:18:39 AM | buy | $0.749 | $0.3362 | 0.749 | 0.3362 | 2.22 | 0xe7...39d6 | |
| 08/12/2026 | 6:07:53 AM | sell | $24.67 | $0.3345 | 24.67 | 0.3345 | 73.76 | 0x24...e272 | |
| 08/12/2026 | 6:04:52 AM | sell | $14.37 | $0.3346 | 14.37 | 0.3346 | 42.94 | 0x73...5646 | |
| 08/12/2026 | 6:04:45 AM | buy | $5.07 | $0.3363 | 5.07 | 0.3363 | 15.07 | 0x6a...9a85 | |
| 08/12/2026 | 6:04:43 AM | sell | $91.74 | $0.3347 | 91.74 | 0.3347 | 274.08 | 0x0e...ff7f | |
| 08/12/2026 | 5:45:35 AM | sell | $0.7734 | $0.3348 | 0.7734 | 0.3348 | 2.31 | 0xd6...0f6f | |
| 08/12/2026 | 5:23:28 AM | sell | $3.05 | $0.3348 | 3.05 | 0.3348 | 9.1 | 0xe4...a362 | |
| 08/12/2026 | 4:10:29 AM | sell | $0.293 | $0.3348 | 0.293 | 0.3348 | 0.8753 | 0x0e...6d0a | |
| 08/12/2026 | 4:09:02 AM | sell | $3.09 | $0.3348 | 3.09 | 0.3348 | 9.24 | 0xd2...03cd | |
| 08/12/2026 | 4:06:36 AM | sell | $11.21 | $0.3348 | 11.21 | 0.3348 | 33.48 | 0x45...3f34 | |
| 08/12/2026 | 3:53:51 AM | sell | $1.54 | $0.3348 | 1.54 | 0.3348 | 4.62 | 0x69...32ac | |
| 08/12/2026 | 3:49:15 AM | sell | $5.41 | $0.3348 | 5.41 | 0.3348 | 16.17 | 0xa9...cf2c | |
| 08/12/2026 | 3:30:36 AM | sell | $41.07 | $0.3349 | 41.07 | 0.3349 | 122.62 | 0x12...ca8d |