- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.51M
- Pooled BUSD:
- $170,778.35
TRX/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of TRX token on DEX PancakeSwap is $0.1134. TRX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,599.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $10,439,749.50. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $341,556.70. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $341,556.70.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 113 in the last 24 hours, 74 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,599.45 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1134, captured at 10:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1134 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:42:28 PM | buy | $0.10 | $0.1134 | 0.10 | 0.1134 | 0.86 | 0xc0...f930 | |
| 2024.04.19 | 7:42:22 PM | buy | $0.18 | $0.1134 | 0.18 | 0.1134 | 1.57 | 0x9e...8149 | |
| 2024.04.19 | 7:31:13 PM | buy | $0.04 | $0.1134 | 0.04 | 0.1134 | 0.38 | 0x63...1a54 | |
| 2024.04.19 | 7:23:55 PM | buy | $0.22 | $0.1134 | 0.22 | 0.1134 | 1.91 | 0xc7...0764 | |
| 2024.04.19 | 7:23:37 PM | buy | $0.04 | $0.1134 | 0.04 | 0.1134 | 0.38 | 0x71...0467 | |
| 2024.04.19 | 7:16:34 PM | buy | $38.39 | $0.1133 | 38.39 | 0.1133 | 338.66 | 0x85...800c | |
| 2024.04.19 | 7:08:55 PM | buy | $0.02 | $0.1133 | 0.02 | 0.1133 | 0.16 | 0xde...8304 | |
| 2024.04.19 | 7:06:37 PM | buy | $0.31 | $0.1133 | 0.31 | 0.1133 | 2.76 | 0xc3...3741 | |
| 2024.04.19 | 7:02:25 PM | buy | $0.12 | $0.1133 | 0.12 | 0.1133 | 1.03 | 0x29...5d5d | |
| 2024.04.19 | 6:55:48 PM | buy | $0.03 | $0.1133 | 0.03 | 0.1133 | 0.30 | 0xbe...862f | |
| 2024.04.19 | 6:55:30 PM | buy | $0.04 | $0.1133 | 0.04 | 0.1133 | 0.40 | 0xd9...bcb5 | |
| 2024.04.19 | 6:55:21 PM | buy | $1.91 | $0.1133 | 1.91 | 0.1133 | 16.85 | 0x80...3601 | |
| 2024.04.19 | 5:54:27 PM | buy | $1.44 | $0.1133 | 1.44 | 0.1133 | 12.74 | 0x79...a3fa | |
| 2024.04.19 | 5:54:18 PM | buy | $18.72 | $0.1133 | 18.72 | 0.1133 | 165.26 | 0x41...e793 | |
| 2024.04.19 | 5:08:04 PM | buy | $0.42 | $0.1133 | 0.42 | 0.1133 | 3.68 | 0xd2...3168 | |
| 2024.04.19 | 4:23:50 PM | sell | $128.65 | $0.1128 | 128.65 | 0.1128 | 1 140.41 | 0x62...8af9 | |
| 2024.04.19 | 3:57:30 PM | buy | $0.06 | $0.1135 | 0.06 | 0.1135 | 0.56 | 0x97...b3f7 | |
| 2024.04.19 | 2:27:27 PM | sell | $275.35 | $0.1131 | 275.35 | 0.1131 | 2 435.08 | 0xfe...db8b | |
| 2024.04.19 | 2:08:09 PM | sell | $12.37 | $0.1133 | 12.37 | 0.1133 | 109.22 | 0x59...8dd1 | |
| 2024.04.19 | 1:19:57 PM | sell | $0.33 | $0.1133 | 0.33 | 0.1133 | 2.90 | 0xb3...af46 |