- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 950,550.56
- Pooled BUSD:
- $270,296.29
TRX/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.2849. TRX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,553.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,758,807.66. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $540,592.58. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $540,592.58.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 101 in the last 24 hours, 89 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,553.87 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2849, captured at 5:50 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2849 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:07:13 AM | buy | $90.32 | $0.2849 | 90.32 | 0.2849 | 316.97 | 0x1e...908c | |
| 02/15/2026 | 4:13:52 AM | buy | $44.72 | $0.2848 | 44.72 | 0.2848 | 157 | 0x86...bc7d | |
| 02/15/2026 | 4:13:21 AM | buy | $29.07 | $0.2847 | 29.07 | 0.2847 | 102.1 | 0xae...cd48 | |
| 02/15/2026 | 4:12:51 AM | buy | $37.88 | $0.2846 | 37.88 | 0.2846 | 133.06 | 0x83...b19a | |
| 02/15/2026 | 4:09:23 AM | buy | $6.09 | $0.2846 | 6.09 | 0.2846 | 21.4 | 0x79...2e56 | |
| 02/15/2026 | 4:09:22 AM | buy | $5.17 | $0.2846 | 5.17 | 0.2846 | 18.18 | 0x9f...4ed1 | |
| 02/15/2026 | 4:09:12 AM | buy | $33.49 | $0.2845 | 33.49 | 0.2845 | 117.69 | 0xda...dae9 | |
| 02/15/2026 | 4:08:52 AM | buy | $20.49 | $0.2845 | 20.49 | 0.2845 | 72.04 | 0x21...fefa | |
| 02/15/2026 | 4:08:34 AM | buy | $38.57 | $0.2844 | 38.57 | 0.2844 | 135.61 | 0x13...6960 | |
| 02/15/2026 | 4:07:45 AM | buy | $34.53 | $0.2843 | 34.53 | 0.2843 | 121.43 | 0x76...a707 | |
| 02/15/2026 | 4:07:34 AM | buy | $51.66 | $0.2842 | 51.66 | 0.2842 | 181.72 | 0xf2...c0fc | |
| 02/15/2026 | 4:06:37 AM | buy | $17.45 | $0.2842 | 17.45 | 0.2842 | 61.4 | 0xa5...5afd | |
| 02/15/2026 | 4:06:30 AM | buy | $38.75 | $0.2841 | 38.75 | 0.2841 | 136.36 | 0x13...2325 | |
| 02/15/2026 | 4:03:44 AM | buy | $12.05 | $0.2841 | 12.05 | 0.2841 | 42.43 | 0x9f...4692 | |
| 02/15/2026 | 4:02:55 AM | buy | $37.09 | $0.284 | 37.09 | 0.284 | 130.58 | 0xdd...1dfb | |
| 02/15/2026 | 4:02:26 AM | buy | $20.49 | $0.284 | 20.49 | 0.284 | 72.15 | 0xf4...0015 | |
| 02/15/2026 | 2:36:13 AM | sell | $19.19 | $0.2825 | 19.19 | 0.2825 | 67.91 | 0xee...5127 | |
| 02/15/2026 | 2:33:14 AM | sell | $61.56 | $0.2826 | 61.56 | 0.2826 | 217.78 | 0xf1...14ec | |
| 02/15/2026 | 2:32:51 AM | sell | $10.51 | $0.2827 | 10.51 | 0.2827 | 37.2 | 0xa8...0854 | |
| 02/15/2026 | 2:15:15 AM | sell | $6.52 | $0.2827 | 6.52 | 0.2827 | 23.09 | 0xf0...c373 |