WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3315
Price
0.3315 BUSD
TVL
$586,518.96
MKT CAP
$14M
5m
0%
1h
-0.05%
4h
-0.14%
24h
-0.51%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
882,510.26
Pooled BUSD:
$293,259.48

TRX/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3315. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,415.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,027,105.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $586,518.97. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $586,518.97.

The total transactions of TRX/BUSD is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

TRX/BUSD pool has a trading volume of $2,415.41 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3315, captured at 7:11 AM UTC.

The price of converting 1 TRX to USD is $0.3315 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20266:48:46 AMsell$26.3$0.331526.30.331579.35
0xb3F...79de
0xd3...5faf
10/22/20266:21:12 AMsell$0.3166$0.33150.31660.33150.955
0x09e...F451
0x50...ab74
10/22/20265:55:34 AMsell$26.8$0.331526.80.331580.83
0x42A...8dbc
0x70...ee31
10/22/20265:53:49 AMsell$21.93$0.331621.930.331666.14
0xeB2...0698
0x87...10a4
10/22/20265:51:49 AMsell$33.19$0.331633.190.3316100.08
0x051...BA88
0x11...992d
10/22/20265:14:13 AMsell$32.47$0.331732.470.331797.89
0xFEE...0ba9
0xb1...d497
10/22/20264:44:14 AMsell$25.65$0.331825.650.331877.31
0x33e...b735
0x13...9d94
10/22/20263:34:44 AMsell$29.84$0.331829.840.331889.91
0x60C...162A
0xd7...b0c3
10/22/20263:27:53 AMsell$36.32$0.331936.320.3319109.43
0xB23...DD39
0x9d...76e2
10/22/20263:27:36 AMsell$18.39$0.33218.390.33255.41
0xB30...9db6
0x7c...da8b
10/22/20262:21:02 AMsell$44.24$0.33244.240.332133.23
0xA55...bFc8
0xab...3336
10/22/20262:20:33 AMsell$22.81$0.332122.810.332168.68
0x844...6c1B
0x69...33c4
10/22/20261:54:58 AMsell$0.006334$0.33210.0063340.33210.01906
0xD54...d5ED
0xba...386f
10/22/20261:54:57 AMsell$640.29$0.3329640.290.33291,923.28
0xAFc...27eb
0x9c...5878
10/22/20261:51:56 AMbuy$459.22$0.3347459.220.33471,371.67
0xAFc...27eb
0xdc...83bb
10/21/202611:33:13 PMsell$398.07$0.333398.070.3331,195.2
0x973...f7d7
0x22...680b
10/21/202610:03:50 PMbuy$30.46$0.335130.460.335190.89
0x56c...8a8B
0xee...3658
10/21/20267:09:52 PMbuy$0.001117$0.33510.0011170.33510.003333
0x16A...63E6
0xaa...88bb
10/21/20266:47:26 PMbuy$1.94$0.33511.940.33515.79
0x16A...63E6
0xde...f94d
10/21/20264:39:49 PMbuy$29.07$0.33529.070.33586.77
0xc8A...c25c
0xaf...7552