- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 912,859.28
- Pooled BUSD:
- $280,806.69
TRX/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3068. TRX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,936.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,737,892.60. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $561,613.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $561,613.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 200 in the last 24 hours, 116 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,936.41 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3068, captured at 12:24 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3068 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:54:53 PM | sell | $0.1885 | $0.3068 | 0.1885 | 0.3068 | 0.6145 | 0x0d...4cf7 | |
| 01/21/2026 | 11:16:05 PM | sell | $0.06602 | $0.3068 | 0.06602 | 0.3068 | 0.2151 | 0xbe...8339 | |
| 01/21/2026 | 11:12:31 PM | sell | $0.01023 | $0.3068 | 0.01023 | 0.3068 | 0.03335 | 0xe8...9933 | |
| 01/21/2026 | 11:08:16 PM | sell | $5.26 | $0.3068 | 5.26 | 0.3068 | 17.15 | 0x7a...dfc3 | |
| 01/21/2026 | 10:57:12 PM | buy | $55.86 | $0.3083 | 55.86 | 0.3083 | 181.18 | 0x07...660e | |
| 01/21/2026 | 10:56:47 PM | sell | $0.2183 | $0.3067 | 0.2183 | 0.3067 | 0.7118 | 0x7e...3083 | |
| 01/21/2026 | 10:53:50 PM | buy | $28.68 | $0.3082 | 28.68 | 0.3082 | 93.05 | 0x09...8907 | |
| 01/21/2026 | 10:50:58 PM | buy | $25.81 | $0.3081 | 25.81 | 0.3081 | 83.77 | 0xde...f5b9 | |
| 01/21/2026 | 10:45:38 PM | buy | $60.21 | $0.308 | 60.21 | 0.308 | 195.45 | 0xb0...9ce6 | |
| 01/21/2026 | 10:43:47 PM | buy | $106.08 | $0.3079 | 106.08 | 0.3079 | 344.55 | 0xf7...16aa | |
| 01/21/2026 | 10:37:37 PM | buy | $39.43 | $0.3077 | 39.43 | 0.3077 | 128.13 | 0x87...0900 | |
| 01/21/2026 | 10:11:51 PM | buy | $49.85 | $0.3076 | 49.85 | 0.3076 | 162.03 | 0x36...693c | |
| 01/21/2026 | 10:10:31 PM | buy | $32.25 | $0.3075 | 32.25 | 0.3075 | 104.88 | 0xa2...c79c | |
| 01/21/2026 | 10:09:35 PM | buy | $3.08 | $0.3075 | 3.08 | 0.3075 | 10.03 | 0x14...eb2d | |
| 01/21/2026 | 9:44:37 PM | buy | $34.89 | $0.3074 | 34.89 | 0.3074 | 113.5 | 0xdc...dbda | |
| 01/21/2026 | 9:44:37 PM | buy | $2.77 | $0.3075 | 2.77 | 0.3075 | 9.02 | 0x07...9cbe | |
| 01/21/2026 | 9:44:37 PM | buy | $0.007599 | $0.3075 | 0.007599 | 0.3075 | 0.02471 | 0xe8...61c3 | |
| 01/21/2026 | 9:41:12 PM | buy | $0.2335 | $0.3074 | 0.2335 | 0.3074 | 0.7595 | 0x16...5426 | |
| 01/21/2026 | 9:29:16 PM | buy | $0.513 | $0.3074 | 0.513 | 0.3074 | 1.66 | 0x00...4dfd | |
| 01/21/2026 | 9:19:25 PM | buy | $46.4 | $0.3073 | 46.4 | 0.3073 | 150.95 | 0xf4...5e61 |