WhatToFarm
/
12 Swap

Info about TRX-BUSD pair

Price USD
$0.2868
Price
0.2868 BUSD
TVL
$540,530.65
MKT CAP
$26.5M
5m
0%
1h
-0.13%
4h
-0.28%
24h
0.40%
Share
TXNS
101
Buys
60
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
939,984.95
Pooled BUSD:
$270,265.32

TRX/BUSD price stats on BNB Chain

As of July 9, 2025, the current price of TRX token on DEX PancakeSwap is $0.2868. TRX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,458.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,542,667.09. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $540,530.66. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $540,530.66.

The total transactions of TRX/BUSD is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

TRX/BUSD pool has a trading volume of $5,458.33 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.2868, captured at 9:52 AM UTC.

The price of converting 1 TRX to USD is $0.2868 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/20259:29:11 AMsell$10.11$0.286810.110.286835.270x3c...dca0
07/09/20259:17:25 AMsell$39.17$0.286839.170.2868136.570xa7...aad9
07/09/20259:17:24 AMsell$131.65$0.287131.650.287458.640x11...7cad
07/09/20258:59:51 AMsell$0.2482$0.28710.24820.28710.86440xff...3008
07/09/20258:54:22 AMsell$2.97$0.28712.970.287110.360xd1...f1b0
07/09/20257:58:19 AMbuy$227.95$0.2883227.950.2883790.420x6d...dcad
07/09/20257:21:42 AMbuy$0.25$0.28810.250.28810.86770x8a...2400
07/09/20257:20:22 AMbuy$17.96$0.288117.960.288162.360x51...9339
07/09/20256:10:37 AMbuy$3.64$0.28813.640.288112.660x67...9108
07/09/20256:07:46 AMbuy$11.05$0.28811.050.28838.360xa9...aa2f
07/09/20256:05:39 AMbuy$4.72$0.2884.720.28816.390xf6...1943
07/09/20256:03:56 AMbuy$6.62$0.2886.620.288230x6e...ede9
07/09/20256:03:28 AMbuy$14.3$0.28814.30.28849.670xab...8302
07/09/20255:55:23 AMbuy$9.76$0.2889.760.28833.90xe3...b14e
07/09/20255:54:34 AMbuy$6.23$0.28796.230.287921.650x80...cd3f
07/09/20255:53:31 AMbuy$12.78$0.287912.780.287944.370x16...ae12
07/09/20255:44:08 AMbuy$12.77$0.287912.770.287944.370x57...b90a
07/09/20255:41:28 AMbuy$10.84$0.287910.840.287937.650xe2...4273
07/09/20255:41:06 AMbuy$13.29$0.287813.290.287846.170xe0...cfd2
07/09/20255:39:55 AMbuy$34.23$0.287834.230.2878118.920xa4...c945