- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 956,318.2
- Pooled BUSD:
- $267,588.18
TRX/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of TRX token on DEX PancakeSwap is $0.2805. TRX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,247.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,558,965.68. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $535,176.37. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $535,176.37.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,247.59 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2805, captured at 5:07 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2805 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:18:50 AM | buy | $0.6337 | $0.2805 | 0.6337 | 0.2805 | 2.25 | 0x02...862e | |
| 11/28/2025 | 9:47:40 PM | buy | $9.96 | $0.2805 | 9.96 | 0.2805 | 35.51 | 0xb0...44e6 | |
| 11/28/2025 | 8:59:09 PM | buy | $7 | $0.2804 | 7 | 0.2804 | 24.98 | 0x34...676e | |
| 11/28/2025 | 8:56:11 PM | sell | $0.002105 | $0.279 | 0.002105 | 0.279 | 0.007545 | 0xb4...df41 | |
| 11/28/2025 | 8:50:30 PM | buy | $32.79 | $0.2804 | 32.79 | 0.2804 | 116.94 | 0x97...7009 | |
| 11/28/2025 | 8:39:50 PM | buy | $44.2 | $0.2803 | 44.2 | 0.2803 | 157.65 | 0xb0...00bd | |
| 11/28/2025 | 8:35:18 PM | buy | $45.25 | $0.2802 | 45.25 | 0.2802 | 161.48 | 0x4b...620c | |
| 11/28/2025 | 8:30:12 PM | buy | $51.05 | $0.2801 | 51.05 | 0.2801 | 182.24 | 0x8b...e4f8 | |
| 11/28/2025 | 7:39:14 PM | buy | $46.92 | $0.28 | 46.92 | 0.28 | 167.54 | 0x35...9385 | |
| 11/28/2025 | 7:37:20 PM | buy | $31.68 | $0.2799 | 31.68 | 0.2799 | 113.17 | 0xdf...7388 | |
| 11/28/2025 | 7:36:32 PM | buy | $47.81 | $0.2798 | 47.81 | 0.2798 | 170.83 | 0x77...a08b | |
| 11/28/2025 | 7:33:38 PM | buy | $1.61 | $0.2798 | 1.61 | 0.2798 | 5.78 | 0xa9...7b9b | |
| 11/28/2025 | 7:21:57 PM | buy | $58.04 | $0.2797 | 58.04 | 0.2797 | 207.45 | 0x0f...dd6c | |
| 11/28/2025 | 7:21:41 PM | buy | $43.54 | $0.2796 | 43.54 | 0.2796 | 155.69 | 0x33...41cc | |
| 11/28/2025 | 6:59:10 PM | sell | $0.1036 | $0.2782 | 0.1036 | 0.2782 | 0.3726 | 0x44...a004 | |
| 11/28/2025 | 6:30:28 PM | sell | $0.3793 | $0.2782 | 0.3793 | 0.2782 | 1.36 | 0xf5...3f76 | |
| 11/28/2025 | 6:29:51 PM | sell | $0.7626 | $0.278 | 0.7626 | 0.278 | 2.74 | 0xc9...1405 | |
| 11/28/2025 | 6:13:17 PM | buy | $47.15 | $0.2795 | 47.15 | 0.2795 | 168.66 | 0x7c...de4a | |
| 11/28/2025 | 5:23:48 PM | sell | $1.09 | $0.2781 | 1.09 | 0.2781 | 3.92 | 0x15...1309 | |
| 11/28/2025 | 5:23:50 PM | sell | $6.8 | $0.2781 | 6.8 | 0.2781 | 24.47 | 0xe6...dba5 |