- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 894,380.21
- Pooled BUSD:
- $287,629.65
TRX/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.3223. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,248.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,639,929.21. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $575,259.31. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $575,259.31.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,248.30 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3223, captured at 7:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3223 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:40:36 PM | buy | $46.52 | $0.3223 | 46.52 | 0.3223 | 144.31 | 0x95...e72a | |
| 04/12/2026 | 4:37:32 PM | buy | $33.99 | $0.3222 | 33.99 | 0.3222 | 105.49 | 0x17...c8da | |
| 04/12/2026 | 4:35:10 PM | buy | $28.13 | $0.3221 | 28.13 | 0.3221 | 87.31 | 0xe5...da6a | |
| 04/12/2026 | 4:18:33 PM | buy | $0.2907 | $0.3221 | 0.2907 | 0.3221 | 0.9024 | 0x70...87d5 | |
| 04/12/2026 | 4:18:28 PM | sell | $0.3605 | $0.3205 | 0.3605 | 0.3205 | 1.12 | 0x9e...9b7c | |
| 04/12/2026 | 3:46:39 PM | buy | $99.01 | $0.322 | 99.01 | 0.322 | 307.44 | 0xd6...777d | |
| 04/12/2026 | 3:45:18 PM | buy | $99.02 | $0.3218 | 99.02 | 0.3218 | 307.68 | 0x04...4d52 | |
| 04/12/2026 | 3:11:29 PM | buy | $5.84 | $0.3217 | 5.84 | 0.3217 | 18.15 | 0x77...bbbb | |
| 04/12/2026 | 3:03:10 PM | buy | $51.48 | $0.3216 | 51.48 | 0.3216 | 160.06 | 0xaa...d13f | |
| 04/12/2026 | 3:03:03 PM | sell | $84.77 | $0.32 | 84.77 | 0.32 | 264.85 | 0xb0...5c97 | |
| 04/12/2026 | 3:01:39 PM | buy | $3.5 | $0.3217 | 3.5 | 0.3217 | 10.87 | 0xdd...0028 | |
| 04/12/2026 | 2:50:45 PM | sell | $3.76 | $0.3201 | 3.76 | 0.3201 | 11.77 | 0x9c...fbb4 | |
| 04/12/2026 | 2:50:45 PM | sell | $4.39 | $0.3201 | 4.39 | 0.3201 | 13.74 | 0xbf...d147 | |
| 04/12/2026 | 2:39:52 PM | buy | $11.56 | $0.3217 | 11.56 | 0.3217 | 35.94 | 0x52...acba | |
| 04/12/2026 | 2:39:29 PM | sell | $9.92 | $0.3201 | 9.92 | 0.3201 | 31 | 0xfe...f453 | |
| 04/12/2026 | 2:17:20 PM | sell | $25.46 | $0.3202 | 25.46 | 0.3202 | 79.53 | 0x68...5b51 | |
| 04/12/2026 | 2:12:11 PM | buy | $97.96 | $0.3217 | 97.96 | 0.3217 | 304.5 | 0x72...48b8 | |
| 04/12/2026 | 1:01:50 PM | sell | $4.55 | $0.32 | 4.55 | 0.32 | 14.23 | 0xe2...453f | |
| 04/12/2026 | 12:12:58 PM | buy | $21.83 | $0.3216 | 21.83 | 0.3216 | 67.89 | 0x41...9100 | |
| 04/12/2026 | 10:41:13 AM | sell | $0.04409 | $0.3202 | 0.04409 | 0.3202 | 0.1376 | 0xa1...2ad1 |