Info about TRX-BUSD pair
- Pooled TRX:
- 959,619.82
- Pooled BUSD:
- $267,333.38
TRX/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.2792. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $14,006.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,503,840.65. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $534,666.78. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $534,666.78.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 387 in the last 24 hours, 187 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $14,006.36 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2792, captured at 7:00 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2792 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:57:02 PM | buy | $0.5853 | $0.2792 | 0.5853 | 0.2792 | 2.09 | 0x6c...0a75 | |
| 02/07/2026 | 6:51:07 PM | buy | $18.85 | $0.2791 | 18.85 | 0.2791 | 67.54 | 0x3e...b212 | |
| 02/07/2026 | 6:51:12 PM | buy | $39.08 | $0.2792 | 39.08 | 0.2792 | 139.98 | 0xdd...e72d | |
| 02/07/2026 | 6:50:03 PM | buy | $5.51 | $0.2791 | 5.51 | 0.2791 | 19.74 | 0xa7...18f2 | |
| 02/07/2026 | 6:49:57 PM | buy | $32.04 | $0.2791 | 32.04 | 0.2791 | 114.81 | 0x5a...9b83 | |
| 02/07/2026 | 6:45:14 PM | buy | $5.99 | $0.279 | 5.99 | 0.279 | 21.48 | 0x9d...a40d | |
| 02/07/2026 | 6:35:45 PM | buy | $53.09 | $0.279 | 53.09 | 0.279 | 190.28 | 0xe9...a557 | |
| 02/07/2026 | 6:35:17 PM | buy | $3.83 | $0.2789 | 3.83 | 0.2789 | 13.76 | 0x1e...3f3c | |
| 02/07/2026 | 6:34:57 PM | buy | $20.23 | $0.2789 | 20.23 | 0.2789 | 72.54 | 0xc4...e4aa | |
| 02/07/2026 | 6:34:56 PM | buy | $19.52 | $0.2788 | 19.52 | 0.2788 | 70.02 | 0x64...1212 | |
| 02/07/2026 | 6:34:45 PM | buy | $43.44 | $0.2788 | 43.44 | 0.2788 | 155.83 | 0xc0...c450 | |
| 02/07/2026 | 6:33:41 PM | buy | $40 | $0.2787 | 40 | 0.2787 | 143.55 | 0xec...abe1 | |
| 02/07/2026 | 6:33:42 PM | buy | $15.23 | $0.2787 | 15.23 | 0.2787 | 54.66 | 0xdd...5dec | |
| 02/07/2026 | 6:33:24 PM | buy | $10.24 | $0.2786 | 10.24 | 0.2786 | 36.76 | 0x0c...2842 | |
| 02/07/2026 | 6:30:09 PM | buy | $32.34 | $0.2786 | 32.34 | 0.2786 | 116.09 | 0x01...e901 | |
| 02/07/2026 | 6:22:18 PM | buy | $23.21 | $0.2785 | 23.21 | 0.2785 | 83.33 | 0x2d...7fc9 | |
| 02/07/2026 | 6:22:16 PM | buy | $3.11 | $0.2785 | 3.11 | 0.2785 | 11.18 | 0x39...3764 | |
| 02/07/2026 | 6:22:17 PM | buy | $5.11 | $0.2785 | 5.11 | 0.2785 | 18.37 | 0x71...e4cc | |
| 02/07/2026 | 6:22:03 PM | buy | $58.81 | $0.2784 | 58.81 | 0.2784 | 211.22 | 0x64...5b30 | |
| 02/07/2026 | 6:21:39 PM | buy | $38.95 | $0.2783 | 38.95 | 0.2783 | 139.95 | 0x8d...330a |