- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 934,086.3
- Pooled BUSD:
- $273,608.95
TRX/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of TRX token on DEX PancakeSwap is $0.2936. TRX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $12,308.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,147,025.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $547,217.91. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $547,217.91.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 233 in the last 24 hours, 166 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $12,308.57 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2936, captured at 4:48 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2936 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:28:58 AM | buy | $3.9 | $0.2936 | 3.9 | 0.2936 | 13.28 | 0x19...9e9b | |
| 11/08/2025 | 3:23:03 AM | buy | $96.82 | $0.2935 | 96.82 | 0.2935 | 329.85 | 0x7f...6ea1 | |
| 11/08/2025 | 3:21:49 AM | buy | $8.65 | $0.2934 | 8.65 | 0.2934 | 29.51 | 0xc9...9343 | |
| 11/08/2025 | 3:16:01 AM | buy | $2.04 | $0.2934 | 2.04 | 0.2934 | 6.97 | 0x07...8887 | |
| 11/08/2025 | 2:15:54 AM | buy | $59.17 | $0.2933 | 59.17 | 0.2933 | 201.73 | 0x30...deed | |
| 11/08/2025 | 2:14:30 AM | buy | $53.05 | $0.2929 | 53.05 | 0.2929 | 181.08 | 0x4d...3072 | |
| 11/08/2025 | 2:14:30 AM | buy | $6.95 | $0.2932 | 6.95 | 0.2932 | 23.71 | 0xd8...7bc2 | |
| 11/08/2025 | 2:14:30 AM | buy | $22.26 | $0.293 | 22.26 | 0.293 | 75.96 | 0x4d...3072 | |
| 11/08/2025 | 2:14:32 AM | buy | $5.12 | $0.2932 | 5.12 | 0.2932 | 17.48 | 0x84...6cf3 | |
| 11/08/2025 | 2:14:30 AM | buy | $88.98 | $0.2931 | 88.98 | 0.2931 | 303.51 | 0xa5...74f0 | |
| 11/08/2025 | 2:13:56 AM | buy | $78.36 | $0.2928 | 78.36 | 0.2928 | 267.6 | 0x20...6013 | |
| 11/08/2025 | 2:13:45 AM | buy | $56.81 | $0.2926 | 56.81 | 0.2926 | 194.12 | 0x45...e12b | |
| 11/08/2025 | 2:13:47 AM | buy | $10.54 | $0.2927 | 10.54 | 0.2927 | 36.02 | 0xc2...a4b4 | |
| 11/08/2025 | 2:13:13 AM | buy | $95.65 | $0.2924 | 95.65 | 0.2924 | 327.04 | 0x5e...6328 | |
| 11/08/2025 | 2:12:24 AM | buy | $49.14 | $0.2923 | 49.14 | 0.2923 | 168.12 | 0xc5...2150 | |
| 11/08/2025 | 2:12:04 AM | buy | $31.62 | $0.292 | 31.62 | 0.292 | 108.31 | 0x87...9f85 | |
| 11/08/2025 | 2:12:06 AM | buy | $114.36 | $0.2921 | 114.36 | 0.2921 | 391.45 | 0xf6...4ef6 | |
| 11/08/2025 | 2:10:34 AM | buy | $29.22 | $0.2919 | 29.22 | 0.2919 | 100.11 | 0x8b...7e80 | |
| 11/08/2025 | 2:04:03 AM | buy | $42.94 | $0.2918 | 42.94 | 0.2918 | 147.15 | 0xe5...9855 | |
| 11/08/2025 | 2:03:00 AM | buy | $4.31 | $0.2918 | 4.31 | 0.2918 | 14.77 | 0xa6...0738 |