- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 871,987.04
- Pooled BUSD:
- $295,178.12
TRX/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3392. TRX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,511.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,356,655.50. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $590,356.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $590,356.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 236 in the last 24 hours, 96 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,511.26 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3392, captured at 10:55 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3392 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:34:02 PM | buy | $62.35 | $0.3392 | 62.35 | 0.3392 | 183.77 | 0xe5...a15e | |
| 05/03/2026 | 7:20:27 PM | sell | $0.2408 | $0.3375 | 0.2408 | 0.3375 | 0.7136 | 0x83...b7d6 | |
| 05/03/2026 | 4:56:27 PM | sell | $65.08 | $0.3375 | 65.08 | 0.3375 | 192.79 | 0x0c...d7bd | |
| 05/03/2026 | 4:56:09 PM | sell | $31.24 | $0.3377 | 31.24 | 0.3377 | 92.5 | 0xbf...b756 | |
| 05/03/2026 | 4:55:11 PM | sell | $30.88 | $0.3377 | 30.88 | 0.3377 | 91.42 | 0xed...25c4 | |
| 05/03/2026 | 4:51:40 PM | sell | $13 | $0.3378 | 13 | 0.3378 | 38.48 | 0xce...c859 | |
| 05/03/2026 | 4:34:20 PM | buy | $34.28 | $0.3395 | 34.28 | 0.3395 | 100.97 | 0x6e...3371 | |
| 05/03/2026 | 3:55:33 PM | buy | $70.63 | $0.3393 | 70.63 | 0.3393 | 208.13 | 0x3f...3ad6 | |
| 05/03/2026 | 3:07:47 PM | buy | $0.8514 | $0.3392 | 0.8514 | 0.3392 | 2.5 | 0x3c...da33 | |
| 05/03/2026 | 1:12:32 PM | buy | $21.26 | $0.3392 | 21.26 | 0.3392 | 62.67 | 0x4a...f951 | |
| 05/03/2026 | 11:47:04 AM | sell | $29.6 | $0.3375 | 29.6 | 0.3375 | 87.68 | 0x4b...8e04 | |
| 05/03/2026 | 11:28:29 AM | sell | $60.12 | $0.3376 | 60.12 | 0.3376 | 178.04 | 0xbf...859e | |
| 05/03/2026 | 11:28:23 AM | sell | $23.46 | $0.3378 | 23.46 | 0.3378 | 69.45 | 0x59...7461 | |
| 05/03/2026 | 11:28:22 AM | sell | $59.49 | $0.3379 | 59.49 | 0.3379 | 176.05 | 0xc0...f096 | |
| 05/03/2026 | 11:28:27 AM | sell | $31.88 | $0.3377 | 31.88 | 0.3377 | 94.38 | 0xf2...8460 | |
| 05/03/2026 | 11:07:01 AM | sell | $63.07 | $0.338 | 63.07 | 0.338 | 186.55 | 0x48...0605 | |
| 05/03/2026 | 11:01:16 AM | sell | $63.09 | $0.3382 | 63.09 | 0.3382 | 186.55 | 0x78...331c | |
| 05/03/2026 | 10:48:48 AM | sell | $59.46 | $0.3383 | 59.46 | 0.3383 | 175.73 | 0xc3...0d1c | |
| 05/03/2026 | 10:32:15 AM | sell | $60.07 | $0.3385 | 60.07 | 0.3385 | 177.46 | 0x26...2e26 | |
| 05/03/2026 | 10:23:08 AM | sell | $24.53 | $0.3386 | 24.53 | 0.3386 | 72.46 | 0x48...d60d |