WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3316
Price
0.3316 BUSD
TVL
$585,464.73
MKT CAP
$14M
5m
-0.01%
1h
0.15%
4h
-0.11%
24h
-9.03%
Share
TXNS
306
Buys
144
Sells
162
Volume
25K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
880,386.18
Pooled BUSD:
$292,732.36

TRX/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3316. TRX price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $24,721.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,034,661.27. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $585,464.74. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $585,464.74.

The total transactions of TRX/BUSD is 306 in the last 24 hours, 144 of which are buy transactions, and 162 are sales transactions.

TRX/BUSD pool has a trading volume of $24,721.90 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3316, captured at 1:45 PM UTC.

The price of converting 1 TRX to USD is $0.3316 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20261:44:02 PMsell$5.18$0.33165.180.331615.63
0x7Ca...0Aeb
0x64...084f
06/03/20261:43:44 PMsell$3.14$0.33163.140.33169.47
0xF63...8e66
0x9f...0c23
06/03/20261:42:55 PMsell$12.97$0.331712.970.331739.12
0x158...D008
0x09...a3b5
06/03/20261:42:54 PMsell$4.26$0.33174.260.331712.85
0x222...3977
0x27...a52e
06/03/20261:34:43 PMbuy$78.33$0.333378.330.3333235.02
0xA8e...4604
0x51...cb8b
06/03/20261:28:12 PMsell$9.97$0.33159.970.331530.09
0x456...404A
0xc5...2ae2
06/03/20261:28:12 PMsell$30.53$0.331630.530.331692.07
0x117...Ae15
0xbe...9d7f
06/03/20261:25:21 PMsell$14.03$0.331614.030.331642.31
0x456...404A
0x89...158d
06/03/20261:25:05 PMsell$5.91$0.33165.910.331617.82
0xBaD...1Ba3
0xf1...4084
06/03/20261:19:40 PMbuy$79.92$0.333279.920.3332239.83
0xA8e...4604
0x7b...3e10
06/03/20261:19:29 PMbuy$79.11$0.33379.110.333237.52
0xA8e...4604
0x5a...e450
06/03/20261:11:32 PMbuy$4.12$0.33294.120.332912.4
0xA8e...4604
0xa5...1dd4
06/03/20261:05:32 PMbuy$61.03$0.332961.030.3329183.32
0xA8e...4604
0x7c...1172
06/03/202612:47:49 PMsell$9.45$0.33119.450.331128.54
0x0be...Db99
0x08...31db
06/03/202612:42:38 PMsell$1.31$0.33121.310.33123.96
0x2b9...6076
0x6c...a062
06/03/202612:42:37 PMsell$1.93$0.33121.930.33125.85
0x58f...193c
0xbb...7146
06/03/202612:36:50 PMsell$0.5808$0.33120.58080.33121.75
0x150...8864
0x7e...f5be
06/03/202612:16:05 PMsell$41.19$0.331241.190.3312124.36
0x456...404A
0x51...e1cd
06/03/202612:15:32 PMsell$38.93$0.331338.930.3313117.5
0x117...Ae15
0x91...6601
06/03/202612:15:20 PMsell$12.64$0.331412.640.331438.16
0x99f...8007
0x45...3a8e