- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 907,208.8
- Pooled BUSD:
- $282,500.9
TRX/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3106. TRX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,087.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,906,985.84. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $565,001.82. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $565,001.82.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,087.59 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3106, captured at 2:57 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3106 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:46:55 PM | sell | $1.11 | $0.3106 | 1.11 | 0.3106 | 3.58 | 0xc1...f2f6 | |
| 01/17/2026 | 2:46:55 PM | sell | $2.74 | $0.3106 | 2.74 | 0.3106 | 8.82 | 0xc5...a941 | |
| 01/17/2026 | 2:42:59 PM | sell | $0.1593 | $0.3106 | 0.1593 | 0.3106 | 0.5129 | 0x11...6e6b | |
| 01/17/2026 | 2:35:11 PM | sell | $0.2742 | $0.3106 | 0.2742 | 0.3106 | 0.8829 | 0x9f...262f | |
| 01/17/2026 | 2:30:23 PM | sell | $15.53 | $0.3106 | 15.53 | 0.3106 | 50 | 0xfe...bd63 | |
| 01/17/2026 | 2:24:33 PM | sell | $2.9 | $0.3106 | 2.9 | 0.3106 | 9.36 | 0x65...74fd | |
| 01/17/2026 | 1:54:42 PM | sell | $0.07694 | $0.3106 | 0.07694 | 0.3106 | 0.2476 | 0x6a...0903 | |
| 01/17/2026 | 1:53:58 PM | sell | $1.35 | $0.3106 | 1.35 | 0.3106 | 4.36 | 0xcc...ff2a | |
| 01/17/2026 | 1:53:53 PM | buy | $179.12 | $0.3116 | 179.12 | 0.3116 | 574.78 | 0x32...47d4 | |
| 01/17/2026 | 1:53:53 PM | sell | $0.03262 | $0.3094 | 0.03262 | 0.3094 | 0.1054 | 0x4f...3f43 | |
| 01/17/2026 | 1:53:54 PM | buy | $179.35 | $0.312 | 179.35 | 0.312 | 574.78 | 0xb5...5aae | |
| 01/17/2026 | 1:53:53 PM | buy | $178.89 | $0.3112 | 178.89 | 0.3112 | 574.78 | 0xc2...faea | |
| 01/17/2026 | 1:02:13 PM | sell | $0.007144 | $0.3094 | 0.007144 | 0.3094 | 0.02308 | 0x4c...a592 | |
| 01/17/2026 | 12:58:38 PM | buy | $0.05594 | $0.311 | 0.05594 | 0.311 | 0.1798 | 0x8d...2cc0 | |
| 01/17/2026 | 11:25:46 AM | buy | $498.51 | $0.3104 | 498.51 | 0.3104 | 1,605.54 | 0xbf...c476 | |
| 01/17/2026 | 10:07:23 AM | buy | $33.35 | $0.3098 | 33.35 | 0.3098 | 107.65 | 0xf3...7d6d | |
| 01/17/2026 | 9:52:36 AM | buy | $41.05 | $0.3097 | 41.05 | 0.3097 | 132.53 | 0xe1...eadd | |
| 01/17/2026 | 9:51:23 AM | buy | $2.17 | $0.3096 | 2.17 | 0.3096 | 7.02 | 0x40...d655 | |
| 01/17/2026 | 9:47:58 AM | buy | $36.48 | $0.3096 | 36.48 | 0.3096 | 117.83 | 0x5a...4651 | |
| 01/17/2026 | 9:44:55 AM | buy | $0.8686 | $0.3096 | 0.8686 | 0.3096 | 2.8 | 0x6c...1aff |