- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 890,486.04
- Pooled BUSD:
- $289,776.33
TRX/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3246. TRX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $12,687.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,735,404.76. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,552.67. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,552.67.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 140 in the last 24 hours, 123 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $12,687.76 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3246, captured at 8:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3246 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:28:57 PM | sell | $5.97 | $0.3246 | 5.97 | 0.3246 | 18.4 | 0x32...99af | |
| 07/29/2026 | 8:09:23 PM | sell | $9.48 | $0.3246 | 9.48 | 0.3246 | 29.21 | 0xb9...f53a | |
| 07/29/2026 | 6:02:27 PM | buy | $6.1 | $0.3262 | 6.1 | 0.3262 | 18.72 | 0x07...8050 | |
| 07/29/2026 | 6:02:21 PM | buy | $21.17 | $0.3262 | 21.17 | 0.3262 | 64.9 | 0xea...7335 | |
| 07/29/2026 | 6:00:12 PM | buy | $69.49 | $0.3261 | 69.49 | 0.3261 | 213.09 | 0x80...2d24 | |
| 07/29/2026 | 4:44:17 PM | buy | $1.56 | $0.326 | 1.56 | 0.326 | 4.79 | 0x05...c64c | |
| 07/29/2026 | 4:43:34 PM | buy | $11.74 | $0.326 | 11.74 | 0.326 | 36.02 | 0xff...b142 | |
| 07/29/2026 | 4:34:37 PM | buy | $79.86 | $0.3259 | 79.86 | 0.3259 | 245.02 | 0xcc...1e9f | |
| 07/29/2026 | 4:02:10 PM | buy | $2.39 | $0.3258 | 2.39 | 0.3258 | 7.36 | 0x7a...ffdc | |
| 07/29/2026 | 3:45:53 PM | buy | $23.78 | $0.3258 | 23.78 | 0.3258 | 72.99 | 0xdc...de57 | |
| 07/29/2026 | 3:33:08 PM | sell | $14.64 | $0.3241 | 14.64 | 0.3241 | 45.17 | 0x27...bbcb | |
| 07/29/2026 | 3:19:58 PM | buy | $4.58 | $0.3258 | 4.58 | 0.3258 | 14.08 | 0xfd...b607 | |
| 07/29/2026 | 3:19:05 PM | buy | $5.6 | $0.3257 | 5.6 | 0.3257 | 17.21 | 0xfe...ad1d | |
| 07/29/2026 | 3:13:31 PM | sell | $2.54 | $0.3241 | 2.54 | 0.3241 | 7.84 | 0x20...bbca | |
| 07/29/2026 | 3:13:27 PM | buy | $606.83 | $0.3251 | 606.83 | 0.3251 | 1,866.54 | 0x48...8b2e | |
| 07/29/2026 | 3:13:23 PM | buy | $19.73 | $0.323 | 19.73 | 0.323 | 61.07 | 0xfe...d00c | |
| 07/29/2026 | 3:13:23 PM | buy | $604.3 | $0.3237 | 604.3 | 0.3237 | 1,866.54 | 0xa2...1e9d | |
| 07/29/2026 | 3:13:22 PM | sell | $1,615.78 | $0.3232 | 1,615.78 | 0.3232 | 4,999.01 | 0x81...7618 | |
| 07/29/2026 | 3:13:23 PM | buy | $2.57 | $0.323 | 2.57 | 0.323 | 7.96 | 0x81...21b6 | |
| 07/29/2026 | 2:35:00 PM | sell | $3.68 | $0.325 | 3.68 | 0.325 | 11.33 | 0x50...4717 |