- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 949,246.32
- Pooled BUSD:
- $269,863.69
TRX/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of TRX token on DEX PancakeSwap is $0.285. TRX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,817.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,760,132.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $539,727.39. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $539,727.39.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,817.15 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.285, captured at 7:37 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.285 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:11:00 PM | buy | $0.4681 | $0.285 | 0.4681 | 0.285 | 1.64 | 0x0f...2617 | |
| 12/31/2025 | 5:05:48 PM | sell | $453.87 | $0.284 | 453.87 | 0.284 | 1,597.82 | 0x06...9580 | |
| 12/31/2025 | 4:43:24 PM | sell | $46.31 | $0.2845 | 46.31 | 0.2845 | 162.75 | 0x6a...070a | |
| 12/31/2025 | 4:42:48 PM | sell | $6.54 | $0.2846 | 6.54 | 0.2846 | 23 | 0xbe...c1aa | |
| 12/31/2025 | 4:42:39 PM | sell | $143.16 | $0.2847 | 143.16 | 0.2847 | 502.68 | 0x5a...a743 | |
| 12/31/2025 | 4:24:58 PM | sell | $57.48 | $0.285 | 57.48 | 0.285 | 201.7 | 0x7c...8dae | |
| 12/31/2025 | 4:19:42 PM | buy | $0.5644 | $0.2865 | 0.5644 | 0.2865 | 1.97 | 0xbd...5917 | |
| 12/31/2025 | 3:38:38 PM | sell | $4.32 | $0.285 | 4.32 | 0.285 | 15.15 | 0x6c...4627 | |
| 12/31/2025 | 3:35:58 PM | sell | $9.7 | $0.285 | 9.7 | 0.285 | 34.04 | 0x46...68f1 | |
| 12/31/2025 | 3:34:59 PM | sell | $2.8 | $0.2851 | 2.8 | 0.2851 | 9.83 | 0x8f...1be3 | |
| 12/31/2025 | 3:18:33 PM | sell | $47.06 | $0.2851 | 47.06 | 0.2851 | 165.03 | 0x70...0ee1 | |
| 12/31/2025 | 3:18:32 PM | sell | $42.49 | $0.2852 | 42.49 | 0.2852 | 148.97 | 0x5c...0bd4 | |
| 12/31/2025 | 3:12:33 PM | sell | $125.84 | $0.2854 | 125.84 | 0.2854 | 440.89 | 0x85...bd0c | |
| 12/31/2025 | 3:02:41 PM | sell | $46.62 | $0.2856 | 46.62 | 0.2856 | 163.23 | 0xee...3a2e | |
| 12/31/2025 | 2:57:14 PM | sell | $13.8 | $0.2857 | 13.8 | 0.2857 | 48.31 | 0x10...8c05 | |
| 12/31/2025 | 2:57:15 PM | sell | $47.12 | $0.2857 | 47.12 | 0.2857 | 164.93 | 0x5b...2538 | |
| 12/31/2025 | 2:08:51 PM | buy | $17.3 | $0.2872 | 17.3 | 0.2872 | 60.24 | 0x3f...75a7 | |
| 12/31/2025 | 2:08:41 PM | buy | $119.88 | $0.287 | 119.88 | 0.287 | 417.61 | 0xf7...55f7 | |
| 12/31/2025 | 2:08:39 PM | buy | $91.72 | $0.2868 | 91.72 | 0.2868 | 319.8 | 0xa2...3c0d | |
| 12/31/2025 | 2:08:40 PM | buy | $5.22 | $0.2869 | 5.22 | 0.2869 | 18.2 | 0x2e...03d7 |