- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 957,889.41
- Pooled BUSD:
- $268,339.12
TRX/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.2794. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,083.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,510,792.66. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $536,678.25. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $536,678.25.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,083.64 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2794, captured at 2:37 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2794 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:55:15 AM | sell | $0.001442 | $0.2794 | 0.001442 | 0.2794 | 0.005161 | 0xe5...799d | |
| 02/10/2026 | 1:36:25 AM | buy | $13.23 | $0.2808 | 13.23 | 0.2808 | 47.13 | 0x12...31bb | |
| 02/10/2026 | 1:28:48 AM | buy | $6.12 | $0.2808 | 6.12 | 0.2808 | 21.81 | 0x07...09e4 | |
| 02/10/2026 | 1:27:16 AM | buy | $12.56 | $0.2807 | 12.56 | 0.2807 | 44.73 | 0xb6...1ff0 | |
| 02/10/2026 | 1:26:53 AM | buy | $12.24 | $0.2807 | 12.24 | 0.2807 | 43.61 | 0x47...2d69 | |
| 02/10/2026 | 1:26:14 AM | buy | $47.3 | $0.2806 | 47.3 | 0.2806 | 168.52 | 0x11...fe0b | |
| 02/10/2026 | 1:21:16 AM | buy | $12.99 | $0.2806 | 12.99 | 0.2806 | 46.31 | 0x62...c18b | |
| 02/09/2026 | 9:55:00 PM | buy | $21.36 | $0.2805 | 21.36 | 0.2805 | 76.15 | 0xcc...b698 | |
| 02/09/2026 | 9:36:44 PM | sell | $37.83 | $0.2792 | 37.83 | 0.2792 | 135.5 | 0x99...0788 | |
| 02/09/2026 | 9:36:44 PM | sell | $10.6 | $0.2791 | 10.6 | 0.2791 | 37.97 | 0x6b...f392 | |
| 02/09/2026 | 9:35:30 PM | sell | $6.06 | $0.2792 | 6.06 | 0.2792 | 21.7 | 0x4f...4f23 | |
| 02/09/2026 | 9:34:11 PM | sell | $18.44 | $0.2793 | 18.44 | 0.2793 | 66.02 | 0xe3...1d04 | |
| 02/09/2026 | 9:34:06 PM | sell | $59.89 | $0.2793 | 59.89 | 0.2793 | 214.39 | 0x42...cd5e | |
| 02/09/2026 | 9:33:42 PM | sell | $36.43 | $0.2794 | 36.43 | 0.2794 | 130.37 | 0x72...8669 | |
| 02/09/2026 | 9:33:27 PM | sell | $37.6 | $0.2795 | 37.6 | 0.2795 | 134.52 | 0xf2...7281 | |
| 02/09/2026 | 9:32:57 PM | sell | $40.77 | $0.2796 | 40.77 | 0.2796 | 145.8 | 0xa9...92a5 | |
| 02/09/2026 | 9:32:52 PM | sell | $19.97 | $0.2797 | 19.97 | 0.2797 | 71.39 | 0xd4...06de | |
| 02/09/2026 | 9:32:44 PM | sell | $36.06 | $0.2797 | 36.06 | 0.2797 | 128.91 | 0x0b...928e | |
| 02/09/2026 | 9:20:33 PM | sell | $13.85 | $0.2796 | 13.85 | 0.2796 | 49.52 | 0x80...28ec | |
| 02/09/2026 | 8:38:15 PM | buy | $0.004582 | $0.2812 | 0.004582 | 0.2812 | 0.01629 | 0x4c...8150 |