- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 901,635.03
- Pooled BUSD:
- $285,279.08
TRX/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3156. TRX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,224.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,356,283.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $570,558.17. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $570,558.17.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,224.70 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3156, captured at 9:29 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3156 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:31:59 PM | sell | $32.6 | $0.3156 | 32.6 | 0.3156 | 103.3 | 0x5e...95cf | |
| 04/01/2026 | 8:28:06 PM | sell | $0.3469 | $0.3156 | 0.3469 | 0.3156 | 1.09 | 0x18...f7c2 | |
| 04/01/2026 | 8:21:17 PM | sell | $25.83 | $0.3157 | 25.83 | 0.3157 | 81.82 | 0x12...d7f0 | |
| 04/01/2026 | 8:21:17 PM | sell | $22.43 | $0.3157 | 22.43 | 0.3157 | 71.03 | 0x6a...6a12 | |
| 04/01/2026 | 8:09:14 PM | sell | $0.3802 | $0.3157 | 0.3802 | 0.3157 | 1.2 | 0xbb...8819 | |
| 04/01/2026 | 8:07:24 PM | sell | $72.64 | $0.3158 | 72.64 | 0.3158 | 229.98 | 0x7d...300d | |
| 04/01/2026 | 8:04:27 PM | sell | $48.75 | $0.316 | 48.75 | 0.316 | 154.27 | 0x63...6cab | |
| 04/01/2026 | 6:05:16 PM | sell | $15.21 | $0.316 | 15.21 | 0.316 | 48.12 | 0x46...5f20 | |
| 04/01/2026 | 6:02:50 PM | sell | $6.1 | $0.3161 | 6.1 | 0.3161 | 19.29 | 0xc4...5c56 | |
| 04/01/2026 | 5:07:00 PM | buy | $6.12 | $0.3176 | 6.12 | 0.3176 | 19.26 | 0x03...9d67 | |
| 04/01/2026 | 5:03:17 PM | buy | $24.89 | $0.3174 | 24.89 | 0.3174 | 78.41 | 0xb1...85fe | |
| 04/01/2026 | 5:03:18 PM | buy | $82.09 | $0.3175 | 82.09 | 0.3175 | 258.5 | 0x9c...f86f | |
| 04/01/2026 | 5:03:07 PM | buy | $47.36 | $0.3173 | 47.36 | 0.3173 | 149.23 | 0x7a...a47a | |
| 04/01/2026 | 5:02:53 PM | buy | $38.5 | $0.3172 | 38.5 | 0.3172 | 121.36 | 0xaa...6a1e | |
| 04/01/2026 | 4:50:47 PM | buy | $6.12 | $0.3172 | 6.12 | 0.3172 | 19.31 | 0x2d...ecde | |
| 04/01/2026 | 4:50:46 PM | buy | $26.29 | $0.3172 | 26.29 | 0.3172 | 82.88 | 0xf3...dd3c | |
| 04/01/2026 | 4:38:53 PM | buy | $0.4414 | $0.3171 | 0.4414 | 0.3171 | 1.39 | 0xec...db3e | |
| 04/01/2026 | 4:26:11 PM | buy | $6.48 | $0.3171 | 6.48 | 0.3171 | 20.45 | 0x4b...da27 | |
| 04/01/2026 | 2:47:52 PM | sell | $11.07 | $0.3155 | 11.07 | 0.3155 | 35.1 | 0xed...b4f8 | |
| 04/01/2026 | 1:55:32 PM | sell | $20.44 | $0.3156 | 20.44 | 0.3156 | 64.78 | 0x9a...7a6f |