- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 862,489.62
- Pooled BUSD:
- $298,466.97
TRX/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3468. TRX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,175.12. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,676,679.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $596,933.94. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $596,933.94.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,175.12 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3468, captured at 12:33 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3468 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:24:55 AM | buy | $58.74 | $0.3468 | 58.74 | 0.3468 | 169.36 | 0x20...a440 | |
| 05/06/2026 | 11:48:32 PM | sell | $0.2963 | $0.345 | 0.2963 | 0.345 | 0.8587 | 0x38...4d1b | |
| 05/06/2026 | 11:24:21 PM | sell | $0.4882 | $0.345 | 0.4882 | 0.345 | 1.41 | 0x60...84be | |
| 05/06/2026 | 11:05:44 PM | sell | $1.39 | $0.345 | 1.39 | 0.345 | 4.03 | 0xce...5faf | |
| 05/06/2026 | 11:05:38 PM | sell | $7.21 | $0.345 | 7.21 | 0.345 | 20.89 | 0xfd...0ec9 | |
| 05/06/2026 | 11:03:39 PM | sell | $6.1 | $0.345 | 6.1 | 0.345 | 17.69 | 0x17...d2d7 | |
| 05/06/2026 | 11:03:19 PM | sell | $1.61 | $0.345 | 1.61 | 0.345 | 4.66 | 0x47...6587 | |
| 05/06/2026 | 11:03:06 PM | sell | $0.3479 | $0.345 | 0.3479 | 0.345 | 1 | 0x0b...2122 | |
| 05/06/2026 | 11:01:41 PM | sell | $11.84 | $0.3451 | 11.84 | 0.3451 | 34.32 | 0x50...383d | |
| 05/06/2026 | 10:09:25 PM | sell | $0.1658 | $0.3451 | 0.1658 | 0.3451 | 0.4804 | 0x82...8357 | |
| 05/06/2026 | 7:58:04 PM | sell | $0.2036 | $0.3451 | 0.2036 | 0.3451 | 0.5901 | 0x41...9166 | |
| 05/06/2026 | 7:32:30 PM | buy | $59.37 | $0.3467 | 59.37 | 0.3467 | 171.21 | 0xe3...9983 | |
| 05/06/2026 | 7:24:42 PM | buy | $61.66 | $0.3466 | 61.66 | 0.3466 | 177.89 | 0x88...33c4 | |
| 05/06/2026 | 7:11:10 PM | buy | $62.14 | $0.3464 | 62.14 | 0.3464 | 179.34 | 0x75...9281 | |
| 05/06/2026 | 5:58:05 PM | sell | $0.6718 | $0.3446 | 0.6718 | 0.3446 | 1.94 | 0x13...66fb | |
| 05/06/2026 | 5:14:52 PM | buy | $62.93 | $0.3463 | 62.93 | 0.3463 | 181.71 | 0xb6...482b | |
| 05/06/2026 | 5:12:36 PM | sell | $0.5779 | $0.3445 | 0.5779 | 0.3445 | 1.67 | 0x27...d96c | |
| 05/06/2026 | 5:00:52 PM | buy | $64.12 | $0.3462 | 64.12 | 0.3462 | 185.21 | 0x26...fb84 | |
| 05/06/2026 | 4:40:34 PM | sell | $1.5 | $0.3444 | 1.5 | 0.3444 | 4.37 | 0xa8...772f | |
| 05/06/2026 | 4:39:27 PM | sell | $0.07424 | $0.3444 | 0.07424 | 0.3444 | 0.2155 | 0xf8...3901 |