- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 848,894.58
- Pooled BUSD:
- $303,433.27
TRX/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3582. TRX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $10,871.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,159,272.48. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $606,866.56. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $606,866.56.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10,871.18 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3582, captured at 6:40 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3582 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:25 PM | buy | $71.23 | $0.3582 | 71.23 | 0.3582 | 198.84 | 0xe3...c99f | |
| 05/20/2026 | 6:11:54 PM | buy | $4.89 | $0.3581 | 4.89 | 0.3581 | 13.67 | 0x57...7889 | |
| 05/20/2026 | 4:57:58 PM | buy | $17.55 | $0.3581 | 17.55 | 0.3581 | 49 | 0x1d...bfe0 | |
| 05/20/2026 | 4:20:48 PM | buy | $36.17 | $0.358 | 36.17 | 0.358 | 101.02 | 0xba...7391 | |
| 05/20/2026 | 4:04:15 PM | buy | $0.1035 | $0.358 | 0.1035 | 0.358 | 0.2892 | 0x9a...f59a | |
| 05/20/2026 | 3:38:02 PM | buy | $0.2431 | $0.358 | 0.2431 | 0.358 | 0.679 | 0x16...059e | |
| 05/20/2026 | 2:51:38 PM | buy | $71.38 | $0.3579 | 71.38 | 0.3579 | 199.44 | 0xb3...2b74 | |
| 05/20/2026 | 2:50:51 PM | sell | $1.26 | $0.356 | 1.26 | 0.356 | 3.55 | 0x6d...fa93 | |
| 05/20/2026 | 2:50:41 PM | buy | $27.48 | $0.3578 | 27.48 | 0.3578 | 76.81 | 0x7e...5619 | |
| 05/20/2026 | 2:49:45 PM | buy | $24.98 | $0.3577 | 24.98 | 0.3577 | 69.83 | 0xc1...33c5 | |
| 05/20/2026 | 2:49:16 PM | sell | $2.44 | $0.3559 | 2.44 | 0.3559 | 6.87 | 0x97...9621 | |
| 05/20/2026 | 2:49:13 PM | buy | $64.11 | $0.3576 | 64.11 | 0.3576 | 179.24 | 0x80...3fda | |
| 05/20/2026 | 2:48:59 PM | buy | $62.1 | $0.3575 | 62.1 | 0.3575 | 173.7 | 0x86...ee3c | |
| 05/20/2026 | 2:48:25 PM | sell | $1.05 | $0.3556 | 1.05 | 0.3556 | 2.96 | 0xe3...5bb9 | |
| 05/20/2026 | 2:48:22 PM | sell | $0.5156 | $0.3556 | 0.5156 | 0.3556 | 1.44 | 0xa8...52c4 | |
| 05/20/2026 | 2:48:19 PM | buy | $62.95 | $0.3573 | 62.95 | 0.3573 | 176.15 | 0x24...14cc | |
| 05/20/2026 | 2:47:51 PM | buy | $6.29 | $0.3573 | 6.29 | 0.3573 | 17.61 | 0x89...1acc | |
| 05/20/2026 | 2:47:30 PM | sell | $0.4844 | $0.3555 | 0.4844 | 0.3555 | 1.36 | 0xcd...ae77 | |
| 05/20/2026 | 2:47:27 PM | sell | $1.12 | $0.3555 | 1.12 | 0.3555 | 3.17 | 0x70...0e61 | |
| 05/20/2026 | 2:47:15 PM | sell | $1.4 | $0.3555 | 1.4 | 0.3555 | 3.95 | 0xd5...01b0 |