- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 955,267.91
- Pooled BUSD:
- $268,564.73
TRX/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.2818. TRX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $37,806.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,617,790.98. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $537,129.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $537,129.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 1154 in the last 24 hours, 599 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $37,806.48 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2818, captured at 4:56 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2818 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:53:57 PM | buy | $19.08 | $0.2818 | 19.08 | 0.2818 | 67.7 | 0x05...2046 | |
| 02/06/2026 | 4:53:40 PM | buy | $49.83 | $0.2817 | 49.83 | 0.2817 | 176.89 | 0xd0...f419 | |
| 02/06/2026 | 4:53:40 PM | buy | $20.06 | $0.2817 | 20.06 | 0.2817 | 71.21 | 0xd0...f419 | |
| 02/06/2026 | 4:53:18 PM | buy | $49.9 | $0.2816 | 49.9 | 0.2816 | 177.22 | 0xc7...50ab | |
| 02/06/2026 | 4:38:30 PM | buy | $19.5 | $0.2814 | 19.5 | 0.2814 | 69.29 | 0x02...52e8 | |
| 02/06/2026 | 4:38:32 PM | buy | $25.13 | $0.2815 | 25.13 | 0.2815 | 89.27 | 0x3e...2dd1 | |
| 02/06/2026 | 4:38:01 PM | buy | $11.88 | $0.2814 | 11.88 | 0.2814 | 42.23 | 0xee...ae1b | |
| 02/06/2026 | 4:36:30 PM | buy | $21.82 | $0.2814 | 21.82 | 0.2814 | 77.56 | 0x60...4d49 | |
| 02/06/2026 | 4:29:34 PM | buy | $1.54 | $0.2813 | 1.54 | 0.2813 | 5.49 | 0x5c...331c | |
| 02/06/2026 | 4:28:51 PM | buy | $12.17 | $0.2813 | 12.17 | 0.2813 | 43.27 | 0x97...0313 | |
| 02/06/2026 | 4:28:50 PM | buy | $28.36 | $0.2813 | 28.36 | 0.2813 | 100.83 | 0x7e...d22f | |
| 02/06/2026 | 4:28:42 PM | buy | $74.16 | $0.2812 | 74.16 | 0.2812 | 263.73 | 0xfc...3151 | |
| 02/06/2026 | 4:28:22 PM | buy | $18.35 | $0.2811 | 18.35 | 0.2811 | 65.29 | 0xd7...6ed3 | |
| 02/06/2026 | 4:28:22 PM | buy | $62.15 | $0.281 | 62.15 | 0.281 | 221.15 | 0xbe...711e | |
| 02/06/2026 | 4:27:48 PM | buy | $51.21 | $0.2809 | 51.21 | 0.2809 | 182.3 | 0x77...c2ad | |
| 02/06/2026 | 4:23:51 PM | buy | $5.11 | $0.2808 | 5.11 | 0.2808 | 18.2 | 0x0a...71cf | |
| 02/06/2026 | 4:21:37 PM | buy | $23.56 | $0.2808 | 23.56 | 0.2808 | 83.92 | 0xfa...a3c8 | |
| 02/06/2026 | 4:21:32 PM | buy | $43.98 | $0.2807 | 43.98 | 0.2807 | 156.66 | 0x46...4cf0 | |
| 02/06/2026 | 4:21:33 PM | buy | $2.76 | $0.2808 | 2.76 | 0.2808 | 9.83 | 0xfd...c3bd | |
| 02/06/2026 | 4:14:22 PM | buy | $20.35 | $0.2806 | 20.35 | 0.2806 | 72.53 | 0x08...a153 |