- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 932,486.49
- Pooled BUSD:
- $274,764.46
TRX/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.2953. TRX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,178.52. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,225,180.73. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,528.93. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,528.93.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,178.52 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2953, captured at 1:20 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2953 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:00:17 AM | buy | $4.29 | $0.2953 | 4.29 | 0.2953 | 14.54 | 0xf6...520a | |
| 01/08/2026 | 10:04:05 AM | sell | $1.18 | $0.2939 | 1.18 | 0.2939 | 4.02 | 0x75...82b3 | |
| 01/08/2026 | 8:18:01 AM | buy | $41.51 | $0.2953 | 41.51 | 0.2953 | 140.54 | 0xb7...f03e | |
| 01/08/2026 | 8:05:52 AM | buy | $46.53 | $0.2952 | 46.53 | 0.2952 | 157.62 | 0x6d...7f34 | |
| 01/08/2026 | 7:52:00 AM | buy | $34.49 | $0.2951 | 34.49 | 0.2951 | 116.85 | 0xba...2a5f | |
| 01/08/2026 | 7:33:15 AM | buy | $37.3 | $0.295 | 37.3 | 0.295 | 126.42 | 0x6c...f9b8 | |
| 01/08/2026 | 7:28:33 AM | buy | $59.92 | $0.2949 | 59.92 | 0.2949 | 203.15 | 0x7d...7396 | |
| 01/08/2026 | 7:27:57 AM | buy | $11.6 | $0.2949 | 11.6 | 0.2949 | 39.34 | 0x5f...25ee | |
| 01/08/2026 | 7:27:54 AM | sell | $0.006259 | $0.2934 | 0.006259 | 0.2934 | 0.02133 | 0x81...07dc | |
| 01/08/2026 | 7:06:09 AM | sell | $29.81 | $0.2934 | 29.81 | 0.2934 | 101.59 | 0x03...217b | |
| 01/08/2026 | 7:00:21 AM | sell | $254.36 | $0.2937 | 254.36 | 0.2937 | 865.89 | 0x78...e792 | |
| 01/08/2026 | 7:00:17 AM | sell | $115.41 | $0.2941 | 115.41 | 0.2941 | 392.35 | 0xa4...9f5f | |
| 01/08/2026 | 6:59:26 AM | sell | $18.06 | $0.2942 | 18.06 | 0.2942 | 61.37 | 0x33...7fae | |
| 01/08/2026 | 6:56:53 AM | sell | $12.35 | $0.2943 | 12.35 | 0.2943 | 41.98 | 0x04...c5ca | |
| 01/08/2026 | 6:49:51 AM | sell | $1.92 | $0.2943 | 1.92 | 0.2943 | 6.53 | 0x7d...3844 | |
| 01/08/2026 | 6:29:03 AM | sell | $139.77 | $0.2944 | 139.77 | 0.2944 | 474.61 | 0xa8...ac59 | |
| 01/08/2026 | 6:24:59 AM | sell | $64.89 | $0.2947 | 64.89 | 0.2947 | 220.19 | 0xdb...f22b | |
| 01/08/2026 | 6:24:57 AM | sell | $21.29 | $0.2948 | 21.29 | 0.2948 | 72.25 | 0x89...f636 | |
| 01/08/2026 | 6:17:45 AM | sell | $6.01 | $0.2948 | 6.01 | 0.2948 | 20.39 | 0x81...37b9 | |
| 01/08/2026 | 6:17:18 AM | sell | $121.7 | $0.2949 | 121.7 | 0.2949 | 412.58 | 0xf6...bc26 |