Info about TRX-BUSD pair
- Pooled TRX:
- 868,378.78
- Pooled BUSD:
- $297,813.28
TRX/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of TRX token on DEX PancakeSwap is $0.3438. TRX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,779.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,547,801.32. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $595,626.57. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $595,626.57.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 90 in the last 24 hours, 22 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,779.59 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3438, captured at 8:22 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3438 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:08:12 AM | buy | $5.75 | $0.3438 | 5.75 | 0.3438 | 16.72 | 0xfb...7e61 | |
| 09/24/2026 | 8:07:03 AM | buy | $13.67 | $0.3437 | 13.67 | 0.3437 | 39.77 | 0x7a...8af3 | |
| 09/24/2026 | 8:05:20 AM | buy | $5.97 | $0.3437 | 5.97 | 0.3437 | 17.38 | 0x41...1cfe | |
| 09/24/2026 | 7:35:21 AM | buy | $14.91 | $0.3437 | 14.91 | 0.3437 | 43.38 | 0xd9...3337 | |
| 09/24/2026 | 6:11:03 AM | sell | $4.54 | $0.342 | 4.54 | 0.342 | 13.29 | 0x34...c946 | |
| 09/24/2026 | 5:52:42 AM | sell | $0.2824 | $0.342 | 0.2824 | 0.342 | 0.8259 | 0x83...8c3b | |
| 09/24/2026 | 5:05:25 AM | buy | $32.96 | $0.3436 | 32.96 | 0.3436 | 95.9 | 0xbd...3fb1 | |
| 09/24/2026 | 5:00:59 AM | buy | $34.67 | $0.3436 | 34.67 | 0.3436 | 100.9 | 0xdc...05fd | |
| 09/24/2026 | 2:33:40 AM | buy | $40.85 | $0.3425 | 40.85 | 0.3425 | 119.24 | 0x36...9634 | |
| 09/24/2026 | 2:32:46 AM | buy | $32.92 | $0.3424 | 32.92 | 0.3424 | 96.12 | 0x1c...2452 | |
| 09/24/2026 | 1:28:19 AM | buy | $79.86 | $0.3423 | 79.86 | 0.3423 | 233.27 | 0xe0...fcc7 | |
| 09/24/2026 | 1:16:16 AM | buy | $79.87 | $0.3421 | 79.87 | 0.3421 | 233.43 | 0xac...96c7 | |
| 09/24/2026 | 12:45:42 AM | buy | $79.87 | $0.3419 | 79.87 | 0.3419 | 233.54 | 0xb6...c48a | |
| 09/24/2026 | 12:27:29 AM | buy | $103.55 | $0.3417 | 103.55 | 0.3417 | 302.97 | 0x9f...35f8 | |
| 09/24/2026 | 12:18:34 AM | sell | $0.2534 | $0.3399 | 0.2534 | 0.3399 | 0.7455 | 0xb4...876f | |
| 09/24/2026 | 12:05:56 AM | sell | $0.01488 | $0.3399 | 0.01488 | 0.3399 | 0.04377 | 0xf0...3751 | |
| 09/24/2026 | 12:05:32 AM | buy | $79.83 | $0.3415 | 79.83 | 0.3415 | 233.72 | 0xcd...feed | |
| 09/24/2026 | 12:03:46 AM | buy | $79.84 | $0.3413 | 79.84 | 0.3413 | 233.86 | 0x61...1cab | |
| 09/24/2026 | 12:02:12 AM | buy | $79.89 | $0.3412 | 79.89 | 0.3412 | 234.14 | 0x9a...6ea7 | |
| 09/23/2026 | 11:57:26 PM | buy | $79.88 | $0.341 | 79.88 | 0.341 | 234.23 | 0x25...eed1 |