- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 941,225.09
- Pooled BUSD:
- $273,197.26
TRX/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.2895. TRX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,429.62. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,252,231.78. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $546,394.53. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $546,394.53.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,429.62 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2895, captured at 5:06 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2895 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:36:45 AM | sell | $38.46 | $0.2896 | 38.46 | 0.2896 | 132.8 | 0x90...ff5d | |
| 03/12/2026 | 4:36:45 AM | sell | $22.37 | $0.2895 | 22.37 | 0.2895 | 77.28 | 0x84...0a6e | |
| 03/12/2026 | 4:21:46 AM | sell | $0.3339 | $0.2896 | 0.3339 | 0.2896 | 1.15 | 0x4f...380a | |
| 03/12/2026 | 3:49:04 AM | sell | $3.05 | $0.2896 | 3.05 | 0.2896 | 10.53 | 0x3b...f336 | |
| 03/12/2026 | 3:49:04 AM | sell | $1.42 | $0.2896 | 1.42 | 0.2896 | 4.93 | 0x29...290e | |
| 03/12/2026 | 2:53:54 AM | sell | $30.44 | $0.2897 | 30.44 | 0.2897 | 105.08 | 0x13...20ef | |
| 03/12/2026 | 2:52:49 AM | sell | $4.51 | $0.2897 | 4.51 | 0.2897 | 15.57 | 0x98...cad1 | |
| 03/12/2026 | 2:52:41 AM | sell | $5.42 | $0.2897 | 5.42 | 0.2897 | 18.72 | 0x5f...231b | |
| 03/12/2026 | 2:40:22 AM | sell | $33.59 | $0.2897 | 33.59 | 0.2897 | 115.92 | 0x48...ddcb | |
| 03/12/2026 | 2:39:16 AM | sell | $6.19 | $0.2898 | 6.19 | 0.2898 | 21.38 | 0x86...df12 | |
| 03/12/2026 | 2:38:45 AM | sell | $58.34 | $0.2899 | 58.34 | 0.2899 | 201.24 | 0x58...0ea2 | |
| 03/12/2026 | 2:38:44 AM | sell | $4.12 | $0.2899 | 4.12 | 0.2899 | 14.22 | 0x6d...7533 | |
| 03/12/2026 | 2:38:01 AM | sell | $39.26 | $0.29 | 39.26 | 0.29 | 135.37 | 0x1a...072f | |
| 03/12/2026 | 2:21:49 AM | sell | $5.79 | $0.29 | 5.79 | 0.29 | 19.98 | 0xec...4f8f | |
| 03/12/2026 | 2:21:47 AM | sell | $34.07 | $0.2901 | 34.07 | 0.2901 | 117.45 | 0xd0...ab0c | |
| 03/12/2026 | 2:20:22 AM | sell | $39.07 | $0.2901 | 39.07 | 0.2901 | 134.64 | 0xa1...ad75 | |
| 03/12/2026 | 2:20:06 AM | sell | $32.04 | $0.2902 | 32.04 | 0.2902 | 110.41 | 0xe0...79c1 | |
| 03/12/2026 | 2:19:35 AM | sell | $30.26 | $0.2903 | 30.26 | 0.2903 | 104.25 | 0x02...179b | |
| 03/12/2026 | 2:00:54 AM | sell | $37.26 | $0.2903 | 37.26 | 0.2903 | 128.32 | 0x70...1499 | |
| 03/12/2026 | 1:59:19 AM | sell | $43.95 | $0.2904 | 43.95 | 0.2904 | 151.3 | 0xe1...29bc |