- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 877,752.51
- Pooled BUSD:
- $290,908.52
TRX/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of TRX token on DEX PancakeSwap is $0.3322. TRX price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $17,702.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,874,399.75. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $582,522.43. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $582,522.43.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 309 in the last 24 hours, 226 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $17,702.15 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3322, captured at 8:45 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3322 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:38:40 AM | buy | $23.64 | $0.3322 | 23.64 | 0.3322 | 71.17 | 0x2a...bbc1 | |
| 10/13/2025 | 8:37:51 AM | buy | $77.07 | $0.3321 | 77.07 | 0.3321 | 232.08 | 0x1c...4d0d | |
| 10/13/2025 | 8:37:48 AM | buy | $87.84 | $0.3319 | 87.84 | 0.3319 | 264.65 | 0x2d...5f24 | |
| 10/13/2025 | 8:37:48 AM | buy | $51.46 | $0.3317 | 51.46 | 0.3317 | 155.13 | 0xbc...3364 | |
| 10/13/2025 | 8:35:44 AM | buy | $63.47 | $0.3316 | 63.47 | 0.3316 | 191.4 | 0x28...ab86 | |
| 10/13/2025 | 8:29:18 AM | sell | $0.8466 | $0.3299 | 0.8466 | 0.3299 | 2.56 | 0x47...8973 | |
| 10/13/2025 | 8:25:21 AM | buy | $0.4014 | $0.3315 | 0.4014 | 0.3315 | 1.21 | 0xa3...7465 | |
| 10/13/2025 | 8:15:35 AM | buy | $17.26 | $0.3315 | 17.26 | 0.3315 | 52.08 | 0x8d...c654 | |
| 10/13/2025 | 8:04:55 AM | sell | $0.6649 | $0.3298 | 0.6649 | 0.3298 | 2.01 | 0x4a...5a0d | |
| 10/13/2025 | 7:43:00 AM | buy | $35.44 | $0.3314 | 35.44 | 0.3314 | 106.92 | 0x59...6070 | |
| 10/13/2025 | 7:37:47 AM | buy | $34.02 | $0.3314 | 34.02 | 0.3314 | 102.65 | 0x5a...b864 | |
| 10/13/2025 | 7:28:34 AM | buy | $19.84 | $0.3312 | 19.84 | 0.3312 | 59.91 | 0xaa...908c | |
| 10/13/2025 | 7:28:34 AM | buy | $28.4 | $0.3312 | 28.4 | 0.3312 | 85.73 | 0x38...3cc6 | |
| 10/13/2025 | 7:28:35 AM | buy | $29.04 | $0.3313 | 29.04 | 0.3313 | 87.66 | 0xf6...59ca | |
| 10/13/2025 | 7:28:18 AM | buy | $28.43 | $0.3311 | 28.43 | 0.3311 | 85.86 | 0x70...8bb6 | |
| 10/13/2025 | 7:15:29 AM | sell | $0.187 | $0.3294 | 0.187 | 0.3294 | 0.5677 | 0xa2...9322 | |
| 10/13/2025 | 7:10:35 AM | buy | $48.86 | $0.331 | 48.86 | 0.331 | 147.6 | 0xa2...0127 | |
| 10/13/2025 | 6:49:03 AM | sell | $63.17 | $0.3294 | 63.17 | 0.3294 | 191.77 | 0xf5...95a2 | |
| 10/13/2025 | 6:36:25 AM | buy | $108.22 | $0.331 | 108.22 | 0.331 | 326.91 | 0x53...0f28 | |
| 10/13/2025 | 6:34:33 AM | buy | $9.39 | $0.3309 | 9.39 | 0.3309 | 28.39 | 0x02...aa64 |