- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 899,695.35
- Pooled BUSD:
- $285,895.66
TRX/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of TRX token on DEX PancakeSwap is $0.3185. TRX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,074.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,479,772.27. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $571,791.34. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $571,791.34.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,074.40 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3185, captured at 10:33 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3185 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:21:45 PM | buy | $0.28 | $0.3185 | 0.28 | 0.3185 | 0.8789 | 0xdf...40b9 | |
| 04/04/2026 | 7:15:38 PM | buy | $8.29 | $0.3185 | 8.29 | 0.3185 | 26.05 | 0x74...abda | |
| 04/04/2026 | 7:14:51 PM | buy | $48.5 | $0.3184 | 48.5 | 0.3184 | 152.28 | 0x9d...96a7 | |
| 04/04/2026 | 7:11:50 PM | buy | $24.4 | $0.3184 | 24.4 | 0.3184 | 76.65 | 0x2c...33b9 | |
| 04/04/2026 | 7:11:50 PM | buy | $34.92 | $0.3183 | 34.92 | 0.3183 | 109.71 | 0x79...9985 | |
| 04/04/2026 | 7:08:38 PM | buy | $44.64 | $0.3182 | 44.64 | 0.3182 | 140.26 | 0x5f...d94d | |
| 04/04/2026 | 7:05:02 PM | buy | $13.72 | $0.3181 | 13.72 | 0.3181 | 43.14 | 0x48...f464 | |
| 04/04/2026 | 7:05:01 PM | buy | $37.43 | $0.3181 | 37.43 | 0.3181 | 117.66 | 0x4d...251c | |
| 04/04/2026 | 7:02:33 PM | buy | $36.22 | $0.318 | 36.22 | 0.318 | 113.89 | 0x94...32e3 | |
| 04/04/2026 | 7:02:33 PM | buy | $12.2 | $0.318 | 12.2 | 0.318 | 38.36 | 0xdc...4822 | |
| 04/04/2026 | 6:55:57 PM | buy | $7.69 | $0.3179 | 7.69 | 0.3179 | 24.19 | 0x34...d757 | |
| 04/04/2026 | 6:54:05 PM | buy | $34.43 | $0.3179 | 34.43 | 0.3179 | 108.3 | 0x2c...b4cc | |
| 04/04/2026 | 4:38:00 PM | buy | $35.05 | $0.3178 | 35.05 | 0.3178 | 110.28 | 0xcf...01a3 | |
| 04/04/2026 | 4:37:25 PM | buy | $18.36 | $0.3177 | 18.36 | 0.3177 | 57.78 | 0x22...0227 | |
| 04/04/2026 | 4:34:21 PM | buy | $1.54 | $0.3177 | 1.54 | 0.3177 | 4.85 | 0x20...4e1d | |
| 04/04/2026 | 4:29:14 PM | buy | $24.48 | $0.3177 | 24.48 | 0.3177 | 77.04 | 0xba...080b | |
| 04/04/2026 | 4:18:09 PM | buy | $26.65 | $0.3176 | 26.65 | 0.3176 | 83.91 | 0x27...bf35 | |
| 04/04/2026 | 3:13:19 PM | buy | $4.95 | $0.3176 | 4.95 | 0.3176 | 15.59 | 0xe5...e237 | |
| 04/04/2026 | 3:12:53 PM | buy | $38.49 | $0.3176 | 38.49 | 0.3176 | 121.18 | 0x3b...c103 | |
| 04/04/2026 | 3:08:22 PM | buy | $37.4 | $0.3175 | 37.4 | 0.3175 | 117.79 | 0x46...6676 |