- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 837,053.17
- Pooled BUSD:
- $307,750.76
TRX/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3668. TRX price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,220.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,523,821.70. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $615,501.54. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $615,501.54.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,220.19 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3668, captured at 1:11 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3668 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:50:01 AM | sell | $110.18 | $0.3668 | 110.18 | 0.3668 | 300.33 | 0x71...41ea | |
| 05/28/2026 | 12:18:25 AM | sell | $5.76 | $0.367 | 5.76 | 0.367 | 15.69 | 0xce...e11b | |
| 05/28/2026 | 12:12:50 AM | sell | $3.67 | $0.367 | 3.67 | 0.367 | 10 | 0x4b...57ee | |
| 05/27/2026 | 11:35:27 PM | sell | $29.58 | $0.367 | 29.58 | 0.367 | 80.6 | 0x67...9ef3 | |
| 05/27/2026 | 11:31:13 PM | sell | $0.5079 | $0.367 | 0.5079 | 0.367 | 1.38 | 0x33...0282 | |
| 05/27/2026 | 10:58:17 PM | sell | $0.6107 | $0.367 | 0.6107 | 0.367 | 1.66 | 0xfc...ba64 | |
| 05/27/2026 | 10:57:14 PM | sell | $1.28 | $0.3671 | 1.28 | 0.3671 | 3.49 | 0xe8...8cdc | |
| 05/27/2026 | 10:00:56 PM | sell | $1 | $0.3671 | 1 | 0.3671 | 2.73 | 0x1e...1ed9 | |
| 05/27/2026 | 9:56:27 PM | sell | $4.93 | $0.3671 | 4.93 | 0.3671 | 13.43 | 0x1b...eb6e | |
| 05/27/2026 | 9:47:10 PM | sell | $9.8 | $0.3671 | 9.8 | 0.3671 | 26.7 | 0x31...6ea1 | |
| 05/27/2026 | 9:44:26 PM | sell | $29.88 | $0.3671 | 29.88 | 0.3671 | 81.4 | 0x06...6016 | |
| 05/27/2026 | 9:44:26 PM | sell | $118.69 | $0.3673 | 118.69 | 0.3673 | 323.11 | 0x5e...9971 | |
| 05/27/2026 | 9:30:28 PM | buy | $17.34 | $0.3693 | 17.34 | 0.3693 | 46.96 | 0x78...1dca | |
| 05/27/2026 | 9:30:11 PM | buy | $68.64 | $0.3692 | 68.64 | 0.3692 | 185.91 | 0xee...782e | |
| 05/27/2026 | 9:14:36 PM | buy | $28.15 | $0.369 | 28.15 | 0.369 | 76.29 | 0x7c...a13e | |
| 05/27/2026 | 9:02:08 PM | buy | $25.79 | $0.369 | 25.79 | 0.369 | 69.9 | 0xce...4430 | |
| 05/27/2026 | 9:01:16 PM | buy | $18.22 | $0.3689 | 18.22 | 0.3689 | 49.4 | 0x63...7ad1 | |
| 05/27/2026 | 9:00:31 PM | buy | $20.95 | $0.3689 | 20.95 | 0.3689 | 56.8 | 0x0f...3970 | |
| 05/27/2026 | 8:54:01 PM | buy | $20.12 | $0.3688 | 20.12 | 0.3688 | 54.56 | 0x2b...5c4b | |
| 05/27/2026 | 8:26:52 PM | buy | $9.58 | $0.3688 | 9.58 | 0.3688 | 25.98 | 0x5d...94c5 |