- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 952,605.67
- Pooled BUSD:
- $268,891.77
TRX/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of TRX token on DEX PancakeSwap is $0.2815. TRX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $159.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,606,115.08. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $537,783.56. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $537,783.56.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $159.47 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2815, captured at 2:19 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2815 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:58:42 AM | sell | $0.4404 | $0.2815 | 0.4404 | 0.2815 | 1.56 | 0x85...7a58 | |
| 12/21/2025 | 1:33:17 AM | buy | $0.2587 | $0.2829 | 0.2587 | 0.2829 | 0.9144 | 0x89...36e6 | |
| 12/21/2025 | 1:16:37 AM | sell | $0.6232 | $0.2815 | 0.6232 | 0.2815 | 2.21 | 0xb2...4bfe | |
| 12/21/2025 | 1:16:23 AM | buy | $0.6366 | $0.2829 | 0.6366 | 0.2829 | 2.24 | 0xd0...82d7 | |
| 12/20/2025 | 11:51:28 PM | sell | $0.5849 | $0.2815 | 0.5849 | 0.2815 | 2.07 | 0xcb...8982 | |
| 12/20/2025 | 10:09:01 PM | sell | $19.92 | $0.2815 | 19.92 | 0.2815 | 70.77 | 0x3b...9dd2 | |
| 12/20/2025 | 5:34:13 PM | sell | $11.26 | $0.2816 | 11.26 | 0.2816 | 40 | 0xfb...e218 | |
| 12/20/2025 | 1:46:11 PM | sell | $26.69 | $0.2816 | 26.69 | 0.2816 | 94.77 | 0xea...cb89 | |
| 12/20/2025 | 11:57:44 AM | sell | $5.01 | $0.2816 | 5.01 | 0.2816 | 17.82 | 0x58...6270 | |
| 12/20/2025 | 11:48:50 AM | sell | $0.2577 | $0.2816 | 0.2577 | 0.2816 | 0.9149 | 0x85...6682 | |
| 12/20/2025 | 10:42:13 AM | sell | $3.98 | $0.2817 | 3.98 | 0.2817 | 14.14 | 0x30...79ec | |
| 12/20/2025 | 10:21:44 AM | sell | $59.85 | $0.2817 | 59.85 | 0.2817 | 212.4 | 0x4e...7c3d | |
| 12/20/2025 | 9:41:45 AM | buy | $0.5032 | $0.2832 | 0.5032 | 0.2832 | 1.77 | 0x26...983a | |
| 12/20/2025 | 7:23:35 AM | sell | $21.58 | $0.2818 | 21.58 | 0.2818 | 76.59 | 0x45...8bc5 | |
| 12/20/2025 | 6:48:44 AM | sell | $6.15 | $0.2818 | 6.15 | 0.2818 | 21.85 | 0x9b...2201 | |
| 12/20/2025 | 6:21:47 AM | sell | $0.4317 | $0.2818 | 0.4317 | 0.2818 | 1.53 | 0x1e...e1f3 | |
| 12/20/2025 | 6:18:01 AM | buy | $0.7083 | $0.2833 | 0.7083 | 0.2833 | 2.5 | 0xd7...b639 | |
| 12/20/2025 | 6:03:16 AM | buy | $0.5308 | $0.2833 | 0.5308 | 0.2833 | 1.87 | 0xec...3b07 | |
| 12/19/2025 | 10:17:26 PM | buy | $0.0955 | $0.2833 | 0.0955 | 0.2833 | 0.3371 | 0x65...8794 | |
| 12/19/2025 | 9:46:30 PM | buy | $0.253 | $0.2833 | 0.253 | 0.2833 | 0.8933 | 0x4f...aeef |