- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 920,098.27
- Pooled BUSD:
- $278,628.57
TRX/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3035. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,420.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,591,901.37. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $557,257.15. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $557,257.15.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,420.89 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3035, captured at 5:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3035 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:36:16 AM | buy | $1.03 | $0.3035 | 1.03 | 0.3035 | 3.4 | 0x18...bab5 | |
| 01/27/2026 | 4:17:53 AM | buy | $4.49 | $0.3035 | 4.49 | 0.3035 | 14.8 | 0x77...09fb | |
| 01/27/2026 | 4:12:17 AM | buy | $67.71 | $0.3034 | 67.71 | 0.3034 | 223.1 | 0xef...fd67 | |
| 01/27/2026 | 3:46:26 AM | buy | $0.9837 | $0.3034 | 0.9837 | 0.3034 | 3.24 | 0x7a...c1bb | |
| 01/27/2026 | 3:43:27 AM | buy | $0.7831 | $0.3034 | 0.7831 | 0.3034 | 2.58 | 0x9a...7244 | |
| 01/27/2026 | 3:39:46 AM | buy | $0.5299 | $0.3034 | 0.5299 | 0.3034 | 1.74 | 0x90...cfac | |
| 01/27/2026 | 3:00:33 AM | sell | $0.5819 | $0.3019 | 0.5819 | 0.3019 | 1.92 | 0xf0...9da6 | |
| 01/27/2026 | 2:41:39 AM | buy | $5.56 | $0.3034 | 5.56 | 0.3034 | 18.34 | 0x83...288f | |
| 01/27/2026 | 2:40:04 AM | buy | $53.2 | $0.3033 | 53.2 | 0.3033 | 175.38 | 0x64...a9ac | |
| 01/27/2026 | 2:36:34 AM | buy | $35.04 | $0.3032 | 35.04 | 0.3032 | 115.57 | 0xa1...de8e | |
| 01/27/2026 | 2:36:33 AM | buy | $4.39 | $0.3032 | 4.39 | 0.3032 | 14.49 | 0x29...8bf4 | |
| 01/27/2026 | 2:36:24 AM | buy | $6.54 | $0.3031 | 6.54 | 0.3031 | 21.59 | 0x2b...d48c | |
| 01/27/2026 | 2:33:02 AM | buy | $35.3 | $0.3031 | 35.3 | 0.3031 | 116.44 | 0x73...23a0 | |
| 01/27/2026 | 2:29:02 AM | buy | $46.63 | $0.303 | 46.63 | 0.303 | 153.86 | 0x9c...fce6 | |
| 01/27/2026 | 2:22:22 AM | buy | $2.51 | $0.303 | 2.51 | 0.303 | 8.29 | 0xbe...b43e | |
| 01/27/2026 | 2:08:56 AM | buy | $18.35 | $0.3029 | 18.35 | 0.3029 | 60.59 | 0x19...364f | |
| 01/27/2026 | 2:05:20 AM | buy | $30.81 | $0.3029 | 30.81 | 0.3029 | 101.7 | 0x26...17ce | |
| 01/27/2026 | 1:43:41 AM | buy | $1.52 | $0.3029 | 1.52 | 0.3029 | 5.04 | 0xb0...bc35 | |
| 01/27/2026 | 1:38:12 AM | buy | $21.38 | $0.3028 | 21.38 | 0.3028 | 70.61 | 0xa9...52c2 | |
| 01/27/2026 | 1:37:59 AM | buy | $34.85 | $0.3028 | 34.85 | 0.3028 | 115.1 | 0xe0...ad7b |