- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 915,003.41
- Pooled BUSD:
- $280,155.72
TRX/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3054. TRX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,440.12. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,673,918.26. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $560,311.44. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $560,311.44.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,440.12 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3054, captured at 1:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3054 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:46:39 AM | sell | $0.001633 | $0.3054 | 0.001633 | 0.3054 | 0.005349 | 0x10...b013 | |
| 01/23/2026 | 1:30:45 AM | buy | $0.1791 | $0.3069 | 0.1791 | 0.3069 | 0.5837 | 0x34...1a64 | |
| 01/23/2026 | 1:20:34 AM | sell | $18.81 | $0.3054 | 18.81 | 0.3054 | 61.59 | 0x77...76c0 | |
| 01/23/2026 | 12:38:12 AM | buy | $0.09963 | $0.3069 | 0.09963 | 0.3069 | 0.3245 | 0x29...1a2f | |
| 01/23/2026 | 12:12:42 AM | buy | $33.68 | $0.3069 | 33.68 | 0.3069 | 109.74 | 0xd2...f5e4 | |
| 01/22/2026 | 11:40:12 PM | sell | $82.49 | $0.3054 | 82.49 | 0.3054 | 270.05 | 0xf9...26bc | |
| 01/22/2026 | 11:15:57 PM | buy | $0.7287 | $0.307 | 0.7287 | 0.307 | 2.37 | 0x99...dc72 | |
| 01/22/2026 | 11:13:11 PM | buy | $0.2456 | $0.307 | 0.2456 | 0.307 | 0.7998 | 0xa1...e923 | |
| 01/22/2026 | 11:04:11 PM | sell | $10.08 | $0.3055 | 10.08 | 0.3055 | 33 | 0x22...b9a2 | |
| 01/22/2026 | 11:03:03 PM | sell | $40.24 | $0.3056 | 40.24 | 0.3056 | 131.67 | 0x65...861c | |
| 01/22/2026 | 11:03:03 PM | sell | $16.88 | $0.3056 | 16.88 | 0.3056 | 55.24 | 0x65...861c | |
| 01/22/2026 | 8:34:17 PM | buy | $103.92 | $0.3071 | 103.92 | 0.3071 | 338.37 | 0x62...ecc0 | |
| 01/22/2026 | 8:23:13 PM | buy | $0.08958 | $0.307 | 0.08958 | 0.307 | 0.2918 | 0xc7...2a11 | |
| 01/22/2026 | 8:23:14 PM | buy | $0.4031 | $0.307 | 0.4031 | 0.307 | 1.31 | 0xee...6599 | |
| 01/22/2026 | 7:15:59 PM | buy | $0.3583 | $0.307 | 0.3583 | 0.307 | 1.16 | 0x92...50a2 | |
| 01/22/2026 | 7:12:53 PM | buy | $0.05335 | $0.307 | 0.05335 | 0.307 | 0.1738 | 0x4c...746f | |
| 01/22/2026 | 5:39:25 PM | sell | $94.49 | $0.3055 | 94.49 | 0.3055 | 309.22 | 0x34...badc | |
| 01/22/2026 | 5:15:12 PM | buy | $80.27 | $0.3071 | 80.27 | 0.3071 | 261.36 | 0xc5...4fb8 | |
| 01/22/2026 | 4:51:29 PM | buy | $0.05429 | $0.307 | 0.05429 | 0.307 | 0.1768 | 0x60...bf8d | |
| 01/22/2026 | 4:36:38 PM | buy | $31.53 | $0.307 | 31.53 | 0.307 | 102.72 | 0x9e...ac6e |