- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 879,077.19
- Pooled BUSD:
- $294,245.56
TRX/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.3354. TRX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,196.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,194,903.92. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $588,491.13. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $588,491.13.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,196.97 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3354, captured at 9:11 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3354 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:44:20 AM | buy | $82.19 | $0.3354 | 82.19 | 0.3354 | 245.02 | 0xdc...d3ba | |
| 10/08/2026 | 5:34:41 AM | buy | $23.75 | $0.3353 | 23.75 | 0.3353 | 70.83 | 0x39...c367 | |
| 10/08/2026 | 5:23:05 AM | buy | $39.77 | $0.3352 | 39.77 | 0.3352 | 118.62 | 0x47...6cd3 | |
| 10/08/2026 | 5:21:04 AM | buy | $41.44 | $0.3351 | 41.44 | 0.3351 | 123.66 | 0x15...031d | |
| 10/08/2026 | 5:17:56 AM | buy | $23.93 | $0.3351 | 23.93 | 0.3351 | 71.43 | 0x8d...e687 | |
| 10/08/2026 | 5:17:53 AM | buy | $0.4346 | $0.335 | 0.4346 | 0.335 | 1.29 | 0xb4...d87e | |
| 10/08/2026 | 4:20:46 AM | sell | $29.44 | $0.3334 | 29.44 | 0.3334 | 88.31 | 0x36...4e3f | |
| 10/08/2026 | 4:20:46 AM | sell | $10.55 | $0.3334 | 10.55 | 0.3334 | 31.67 | 0x34...900e | |
| 10/08/2026 | 4:20:22 AM | sell | $10.65 | $0.3335 | 10.65 | 0.3335 | 31.94 | 0x2e...aaf2 | |
| 10/08/2026 | 3:43:45 AM | sell | $0.3167 | $0.3335 | 0.3167 | 0.3335 | 0.9498 | 0xd2...d5ba | |
| 10/08/2026 | 3:41:19 AM | sell | $2.97 | $0.3335 | 2.97 | 0.3335 | 8.93 | 0xc5...4bff | |
| 10/08/2026 | 2:34:21 AM | buy | $21.84 | $0.3351 | 21.84 | 0.3351 | 65.18 | 0x23...c66b | |
| 10/08/2026 | 1:22:05 AM | buy | $1.92 | $0.3351 | 1.92 | 0.3351 | 5.72 | 0xf3...647f | |
| 10/08/2026 | 1:05:46 AM | buy | $2.61 | $0.3351 | 2.61 | 0.3351 | 7.79 | 0x3f...0ac3 | |
| 10/08/2026 | 1:04:36 AM | buy | $36.19 | $0.335 | 36.19 | 0.335 | 108.01 | 0xa5...2d24 | |
| 10/08/2026 | 1:04:31 AM | buy | $9.03 | $0.335 | 9.03 | 0.335 | 26.95 | 0xaf...069e | |
| 10/08/2026 | 1:02:54 AM | buy | $34.2 | $0.3349 | 34.2 | 0.3349 | 102.09 | 0x89...02d3 | |
| 10/08/2026 | 1:02:03 AM | buy | $33.33 | $0.3349 | 33.33 | 0.3349 | 99.53 | 0x84...4ea6 | |
| 10/08/2026 | 12:54:19 AM | buy | $35.83 | $0.3348 | 35.83 | 0.3348 | 107.01 | 0x86...a16a | |
| 10/07/2026 | 11:32:13 PM | buy | $24.75 | $0.3347 | 24.75 | 0.3347 | 73.94 | 0x5d...283e |