- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,964.34
- Pooled BUSD:
- $287,123.69
TRX/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3212. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,327.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,594,036.44. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,247.38. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,247.38.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,327.18 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3212, captured at 5:06 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3212 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:03:28 PM | buy | $0.4988 | $0.3212 | 0.4988 | 0.3212 | 1.55 | 0x0f...cc69 | |
| 04/10/2026 | 4:11:59 PM | sell | $272.47 | $0.3199 | 272.47 | 0.3199 | 851.57 | 0x37...b62b | |
| 04/10/2026 | 3:24:44 PM | buy | $55.7 | $0.3218 | 55.7 | 0.3218 | 173.09 | 0x55...2fe9 | |
| 04/10/2026 | 3:08:54 PM | buy | $9.34 | $0.3217 | 9.34 | 0.3217 | 29.04 | 0x7e...d7cb | |
| 04/10/2026 | 3:08:49 PM | buy | $33.65 | $0.3216 | 33.65 | 0.3216 | 104.6 | 0xeb...7689 | |
| 04/10/2026 | 3:06:46 PM | buy | $3.17 | $0.3216 | 3.17 | 0.3216 | 9.88 | 0x55...df8b | |
| 04/10/2026 | 3:02:02 PM | buy | $50.43 | $0.3215 | 50.43 | 0.3215 | 156.84 | 0x30...9468 | |
| 04/10/2026 | 2:53:59 PM | buy | $1.58 | $0.3215 | 1.58 | 0.3215 | 4.91 | 0xfd...6116 | |
| 04/10/2026 | 2:48:16 PM | buy | $1.99 | $0.3215 | 1.99 | 0.3215 | 6.2 | 0x8a...827d | |
| 04/10/2026 | 2:44:21 PM | buy | $0.2195 | $0.3215 | 0.2195 | 0.3215 | 0.6827 | 0x83...2101 | |
| 04/10/2026 | 2:36:06 PM | buy | $43.54 | $0.3214 | 43.54 | 0.3214 | 135.46 | 0x53...1fbb | |
| 04/10/2026 | 2:31:19 PM | buy | $11.01 | $0.3214 | 11.01 | 0.3214 | 34.26 | 0x4d...d973 | |
| 04/10/2026 | 2:31:06 PM | buy | $33.94 | $0.3213 | 33.94 | 0.3213 | 105.61 | 0x75...b79d | |
| 04/10/2026 | 2:30:34 PM | buy | $39.08 | $0.3212 | 39.08 | 0.3212 | 121.65 | 0xf2...66e0 | |
| 04/10/2026 | 2:22:08 PM | buy | $43.43 | $0.3211 | 43.43 | 0.3211 | 135.21 | 0x1d...fd1e | |
| 04/10/2026 | 2:21:32 PM | buy | $28.03 | $0.3211 | 28.03 | 0.3211 | 87.29 | 0x5a...abaf | |
| 04/10/2026 | 2:18:52 PM | buy | $39.28 | $0.321 | 39.28 | 0.321 | 122.36 | 0xb7...2cea | |
| 04/10/2026 | 2:16:06 PM | buy | $55.27 | $0.3209 | 55.27 | 0.3209 | 172.23 | 0xaf...5a2c | |
| 04/10/2026 | 1:14:45 PM | sell | $0.01085 | $0.3192 | 0.01085 | 0.3192 | 0.03399 | 0x4e...f510 | |
| 04/10/2026 | 12:40:54 PM | buy | $4.5 | $0.3208 | 4.5 | 0.3208 | 14.05 | 0x60...3877 |