- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 912,677.48
- Pooled BUSD:
- $280,876.63
TRX/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of TRX token on DEX PancakeSwap is $0.3084. TRX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,774.73. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,811,307.16. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $561,753.27. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $561,753.27.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,774.73 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3084, captured at 5:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3084 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:56:54 AM | buy | $34.84 | $0.3084 | 34.84 | 0.3084 | 112.95 | 0xa7...e2e6 | |
| 01/23/2026 | 11:26:01 PM | buy | $1.37 | $0.3084 | 1.37 | 0.3084 | 4.47 | 0xa0...54d9 | |
| 01/23/2026 | 8:32:08 PM | sell | $55.89 | $0.3069 | 55.89 | 0.3069 | 182.1 | 0x28...58fc | |
| 01/23/2026 | 8:32:02 PM | sell | $35.99 | $0.307 | 35.99 | 0.307 | 117.21 | 0x55...2d3b | |
| 01/23/2026 | 7:57:38 PM | buy | $0.7813 | $0.3086 | 0.7813 | 0.3086 | 2.53 | 0xad...1341 | |
| 01/23/2026 | 7:46:13 PM | sell | $27.6 | $0.3071 | 27.6 | 0.3071 | 89.88 | 0xb4...d62d | |
| 01/23/2026 | 7:46:12 PM | sell | $34.97 | $0.3071 | 34.97 | 0.3071 | 113.85 | 0x6b...5c12 | |
| 01/23/2026 | 7:36:21 PM | sell | $9.17 | $0.3072 | 9.17 | 0.3072 | 29.86 | 0xed...1687 | |
| 01/23/2026 | 7:35:41 PM | sell | $13.33 | $0.3072 | 13.33 | 0.3072 | 43.38 | 0x0b...e19e | |
| 01/23/2026 | 7:35:41 PM | sell | $33.6 | $0.3073 | 33.6 | 0.3073 | 109.33 | 0xfd...4188 | |
| 01/23/2026 | 7:35:28 PM | sell | $133.75 | $0.3075 | 133.75 | 0.3075 | 434.97 | 0xf3...3ef5 | |
| 01/23/2026 | 7:34:10 PM | sell | $49.17 | $0.3077 | 49.17 | 0.3077 | 159.8 | 0x54...a551 | |
| 01/23/2026 | 7:33:44 PM | sell | $87.82 | $0.3078 | 87.82 | 0.3078 | 285.27 | 0x5e...29e6 | |
| 01/23/2026 | 7:33:21 PM | sell | $0.1228 | $0.3079 | 0.1228 | 0.3079 | 0.3988 | 0xc8...0243 | |
| 01/23/2026 | 7:19:34 PM | sell | $6.17 | $0.3079 | 6.17 | 0.3079 | 20.05 | 0xed...8046 | |
| 01/23/2026 | 7:19:27 PM | sell | $25.88 | $0.3079 | 25.88 | 0.3079 | 84.03 | 0x71...9add | |
| 01/23/2026 | 7:17:26 PM | sell | $97.09 | $0.3081 | 97.09 | 0.3081 | 315.11 | 0x46...bd81 | |
| 01/23/2026 | 5:37:05 PM | buy | $63.04 | $0.3097 | 63.04 | 0.3097 | 203.56 | 0x40...ac79 | |
| 01/23/2026 | 5:37:04 PM | buy | $20.01 | $0.3096 | 20.01 | 0.3096 | 64.63 | 0xc5...ca5f | |
| 01/23/2026 | 5:36:18 PM | buy | $34 | $0.3095 | 34 | 0.3095 | 109.84 | 0x11...e402 |