- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 885,042.81
- Pooled BUSD:
- $290,761.99
TRX/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3277. TRX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,889.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,867,699.89. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $581,523.98. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $581,523.98.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 108 in the last 24 hours, 33 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,889.76 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3277, captured at 6:39 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3277 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:17:22 AM | sell | $22.96 | $0.3277 | 22.96 | 0.3277 | 70.07 | 0x9f...811b | |
| 04/23/2026 | 6:16:11 AM | sell | $5.85 | $0.3277 | 5.85 | 0.3277 | 17.85 | 0x9a...c310 | |
| 04/23/2026 | 5:50:28 AM | sell | $5.28 | $0.3277 | 5.28 | 0.3277 | 16.13 | 0x9f...845c | |
| 04/23/2026 | 4:15:44 AM | sell | $97.79 | $0.3278 | 97.79 | 0.3278 | 298.24 | 0x0f...7548 | |
| 04/23/2026 | 4:12:01 AM | sell | $4.07 | $0.328 | 4.07 | 0.328 | 12.41 | 0x8d...ce6c | |
| 04/23/2026 | 4:11:54 AM | buy | $61.93 | $0.3295 | 61.93 | 0.3295 | 187.91 | 0x2e...09f7 | |
| 04/23/2026 | 2:43:05 AM | sell | $8.82 | $0.3278 | 8.82 | 0.3278 | 26.92 | 0x04...8335 | |
| 04/23/2026 | 1:53:35 AM | buy | $5.09 | $0.3295 | 5.09 | 0.3295 | 15.47 | 0x0e...a1fa | |
| 04/23/2026 | 12:16:47 AM | sell | $59.53 | $0.3279 | 59.53 | 0.3279 | 181.53 | 0x9f...f3ee | |
| 04/23/2026 | 12:16:40 AM | sell | $38.18 | $0.328 | 38.18 | 0.328 | 116.4 | 0xbc...c3c8 | |
| 04/23/2026 | 12:16:33 AM | sell | $13.41 | $0.3281 | 13.41 | 0.3281 | 40.88 | 0x2d...3e64 | |
| 04/23/2026 | 12:15:26 AM | sell | $8.03 | $0.3281 | 8.03 | 0.3281 | 24.47 | 0xaa...bb31 | |
| 04/23/2026 | 12:15:24 AM | sell | $2.91 | $0.3281 | 2.91 | 0.3281 | 8.89 | 0xc4...a349 | |
| 04/23/2026 | 12:14:59 AM | sell | $11.57 | $0.3281 | 11.57 | 0.3281 | 35.26 | 0x30...1ad4 | |
| 04/23/2026 | 12:14:37 AM | sell | $5.15 | $0.3281 | 5.15 | 0.3281 | 15.7 | 0x01...3357 | |
| 04/22/2026 | 8:53:42 PM | sell | $1.28 | $0.3281 | 1.28 | 0.3281 | 3.9 | 0xf2...c487 | |
| 04/22/2026 | 8:25:00 PM | sell | $1.37 | $0.3282 | 1.37 | 0.3282 | 4.18 | 0x05...c8f5 | |
| 04/22/2026 | 8:00:31 PM | sell | $17.73 | $0.3282 | 17.73 | 0.3282 | 54.04 | 0x71...10ba | |
| 04/22/2026 | 8:00:26 PM | sell | $54.72 | $0.3283 | 54.72 | 0.3283 | 166.68 | 0x69...0258 | |
| 04/22/2026 | 7:30:25 PM | buy | $0.2077 | $0.33 | 0.2077 | 0.33 | 0.6295 | 0x8e...f26d |