- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 963,392.32
- Pooled BUSD:
- $266,784.74
TRX/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.2762. TRX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $199,221.91. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,367,355.43. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $533,569.49. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $533,569.49.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 778 in the last 24 hours, 356 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $199,221.91 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2762, captured at 3:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2762 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:29:19 PM | sell | $1.73 | $0.2762 | 1.73 | 0.2762 | 6.28 | 0x1e...08fe | |
| 02/08/2026 | 3:28:41 PM | sell | $12.52 | $0.2762 | 12.52 | 0.2762 | 45.33 | 0x6d...3768 | |
| 02/08/2026 | 3:27:36 PM | sell | $6.61 | $0.2762 | 6.61 | 0.2762 | 23.93 | 0x08...5b35 | |
| 02/08/2026 | 2:22:25 PM | sell | $13.23 | $0.2762 | 13.23 | 0.2762 | 47.89 | 0x06...b6d6 | |
| 02/08/2026 | 2:21:49 PM | sell | $0.8888 | $0.2763 | 0.8888 | 0.2763 | 3.21 | 0xf0...cee0 | |
| 02/08/2026 | 2:21:08 PM | sell | $2.88 | $0.2763 | 2.88 | 0.2763 | 10.42 | 0xf5...d19d | |
| 02/08/2026 | 2:19:31 PM | sell | $0.5547 | $0.2763 | 0.5547 | 0.2763 | 2 | 0x6f...8a37 | |
| 02/08/2026 | 2:16:18 PM | sell | $1.41 | $0.2763 | 1.41 | 0.2763 | 5.11 | 0x63...f2c4 | |
| 02/08/2026 | 2:16:11 PM | buy | $200.01 | $0.277 | 200.01 | 0.277 | 721.88 | 0x3f...781a | |
| 02/08/2026 | 2:16:13 PM | buy | $200.31 | $0.2774 | 200.31 | 0.2774 | 721.88 | 0xa9...1ac6 | |
| 02/08/2026 | 2:16:01 PM | buy | $771.46 | $0.2755 | 771.46 | 0.2755 | 2,800.19 | 0xb8...df16 | |
| 02/08/2026 | 2:16:05 PM | sell | $3.34 | $0.2749 | 3.34 | 0.2749 | 12.15 | 0x76...48bb | |
| 02/08/2026 | 2:16:01 PM | buy | $37.67 | $0.2739 | 37.67 | 0.2739 | 137.55 | 0xc8...5c7b | |
| 02/08/2026 | 2:16:06 PM | buy | $276.19 | $0.2765 | 276.19 | 0.2765 | 998.59 | 0x37...401d | |
| 02/08/2026 | 2:16:11 PM | sell | $0.9729 | $0.2754 | 0.9729 | 0.2754 | 3.53 | 0xad...cd70 | |
| 02/08/2026 | 2:16:01 PM | buy | $365.09 | $0.2743 | 365.09 | 0.2743 | 1,330.86 | 0xed...0880 | |
| 02/08/2026 | 2:16:01 PM | sell | $1,673.34 | $0.2742 | 1,673.34 | 0.2742 | 6,101.87 | 0xc4...510c | |
| 02/08/2026 | 2:16:05 PM | sell | $1.68 | $0.2749 | 1.68 | 0.2749 | 6.13 | 0x76...48bb | |
| 02/08/2026 | 2:10:55 PM | buy | $33.12 | $0.2759 | 33.12 | 0.2759 | 120.05 | 0x2e...04b2 | |
| 02/08/2026 | 2:10:53 PM | sell | $725.12 | $0.2752 | 725.12 | 0.2752 | 2,634.07 | 0x26...4208 |