WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.2792
Price
0.2792 BUSD
TVL
$534,666.77
MKT CAP
$12.5M
5m
0.04%
1h
0.39%
4h
0.94%
24h
0.61%
Share
TXNS
387
Buys
187
Sells
200
Volume
14K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
959,619.82
Pooled BUSD:
$267,333.38

TRX/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.2792. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $14,006.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,503,840.65. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $534,666.78. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $534,666.78.

The total transactions of TRX/BUSD is 387 in the last 24 hours, 187 of which are buy transactions, and 200 are sales transactions.

TRX/BUSD pool has a trading volume of $14,006.36 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.2792, captured at 7:00 PM UTC.

The price of converting 1 TRX to USD is $0.2792 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20266:57:02 PMbuy$0.5853$0.27920.58530.27922.09
0x7d1...61AD
0x6c...0a75
02/07/20266:51:07 PMbuy$18.85$0.279118.850.279167.54
0xC3f...FD1d
0x3e...b212
02/07/20266:51:12 PMbuy$39.08$0.279239.080.2792139.98
0x117...Ae15
0xdd...e72d
02/07/20266:50:03 PMbuy$5.51$0.27915.510.279119.74
0x3D6...0aBe
0xa7...18f2
02/07/20266:49:57 PMbuy$32.04$0.279132.040.2791114.81
0x80C...51d3
0x5a...9b83
02/07/20266:45:14 PMbuy$5.99$0.2795.990.27921.48
0x113...94CB
0x9d...a40d
02/07/20266:35:45 PMbuy$53.09$0.27953.090.279190.28
0x118...D8AB
0xe9...a557
02/07/20266:35:17 PMbuy$3.83$0.27893.830.278913.76
0x03a...5770
0x1e...3f3c
02/07/20266:34:57 PMbuy$20.23$0.278920.230.278972.54
0x7C2...7b1B
0xc4...e4aa
02/07/20266:34:56 PMbuy$19.52$0.278819.520.278870.02
0xF73...4E14
0x64...1212
02/07/20266:34:45 PMbuy$43.44$0.278843.440.2788155.83
0x456...404A
0xc0...c450
02/07/20266:33:41 PMbuy$40$0.2787400.2787143.55
0x456...404A
0xec...abe1
02/07/20266:33:42 PMbuy$15.23$0.278715.230.278754.66
0x3ec...f355
0xdd...5dec
02/07/20266:33:24 PMbuy$10.24$0.278610.240.278636.76
0x679...1111
0x0c...2842
02/07/20266:30:09 PMbuy$32.34$0.278632.340.2786116.09
0xE35...6fd2
0x01...e901
02/07/20266:22:18 PMbuy$23.21$0.278523.210.278583.33
0x085...8FCa
0x2d...7fc9
02/07/20266:22:16 PMbuy$3.11$0.27853.110.278511.18
0x5b2...c477
0x39...3764
02/07/20266:22:17 PMbuy$5.11$0.27855.110.278518.37
0x30b...7777
0x71...e4cc
02/07/20266:22:03 PMbuy$58.81$0.278458.810.2784211.22
0x456...404A
0x64...5b30
02/07/20266:21:39 PMbuy$38.95$0.278338.950.2783139.95
0x456...404A
0x8d...330a