WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3355
Price
0.3355 BUSD
TVL
$589,421.4
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.04%
24h
-0.69%
Share
TXNS
89
Buys
48
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
876,077.29
Pooled BUSD:
$294,710.7

TRX/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3355. TRX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,584.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,198,761.89. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $589,421.41. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $589,421.41.

The total transactions of TRX/BUSD is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

TRX/BUSD pool has a trading volume of $3,584.11 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3355, captured at 6:33 AM UTC.

The price of converting 1 TRX to USD is $0.3355 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20265:16:48 AMsell$0.2046$0.33550.20460.33550.6098
0xb0C...a2a1
0x82...2211
08/27/20264:52:19 AMsell$4.15$0.33554.150.335512.37
0x0D0...07AB
0xa8...0168
08/27/20264:38:28 AMsell$37.74$0.335637.740.3356112.47
0x456...404A
0x53...5e2c
08/27/20264:29:16 AMsell$40.38$0.335640.380.3356120.3
0x456...404A
0x1b...7fc2
08/27/202612:46:03 AMsell$551.79$0.3363551.790.33631,640.4
0x999...0515
0x45...dee8
08/26/202611:53:19 PMbuy$6.5$0.33866.50.338619.2
0x8f5...10CA
0xf9...3bbf
08/26/202611:46:48 PMbuy$5.56$0.33865.560.338616.44
0x454...bD73
0x82...e994
08/26/202611:44:53 PMbuy$8.98$0.33868.980.338626.53
0xE79...1a26
0x11...1fab
08/26/202611:38:01 PMbuy$5.23$0.33865.230.338615.45
0x8f5...10CA
0xfb...df96
08/26/202610:44:43 PMsell$284.1$0.3372284.10.3372842.36
0x79d...6435
0x9e...1042
08/26/202610:21:33 PMbuy$46.44$0.339246.440.3392136.91
0x456...404A
0x78...7ae1
08/26/202610:21:23 PMbuy$26.75$0.339126.750.339178.9
0x5b2...c477
0xb3...1945
08/26/202610:21:20 PMbuy$5.42$0.33915.420.339115.99
0x796...FbF5
0x4e...f096
08/26/202610:21:03 PMbuy$3.23$0.33913.230.33919.53
0xAF6...dA59
0x90...ca65
08/26/202610:16:53 PMbuy$38.3$0.338838.30.3388113.04
0x456...404A
0xad...1975
08/26/202610:17:17 PMbuy$10.09$0.338810.090.338829.79
0x456...404A
0x7e...f841
08/26/202610:19:03 PMbuy$58.52$0.33958.520.339172.63
0x08E...9a87
0x60...dc79
08/26/202610:17:17 PMbuy$29.93$0.338929.930.338988.31
0x08E...9a87
0x60...db0f
08/26/202610:06:13 PMbuy$42.54$0.338742.540.3387125.59
0x456...404A
0x2d...08bf
08/26/202610:01:49 PMbuy$38.4$0.338638.40.3386113.4
0x08E...9a87
0x0c...f10f