- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 933,268.49
- Pooled BUSD:
- $273,995.44
TRX/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of TRX token on DEX PancakeSwap is $0.2943. TRX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $24,722.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,177,214.89. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $547,990.88. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $547,990.88.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 334 in the last 24 hours, 120 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $24,722.33 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2943, captured at 1:13 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2943 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:10:02 AM | buy | $2.2 | $0.2943 | 2.2 | 0.2943 | 7.48 | 0x84...22d7 | |
| 11/15/2025 | 12:22:22 AM | buy | $1.59 | $0.2943 | 1.59 | 0.2943 | 5.41 | 0xd3...9cc5 | |
| 11/15/2025 | 12:22:12 AM | buy | $52.49 | $0.2942 | 52.49 | 0.2942 | 178.39 | 0x18...95d0 | |
| 11/15/2025 | 12:20:23 AM | buy | $38.41 | $0.2941 | 38.41 | 0.2941 | 130.59 | 0x4b...fea0 | |
| 11/15/2025 | 12:13:23 AM | buy | $88.59 | $0.294 | 88.59 | 0.294 | 301.32 | 0x68...7e77 | |
| 11/15/2025 | 12:11:42 AM | buy | $59.06 | $0.2938 | 59.06 | 0.2938 | 201 | 0x1f...1245 | |
| 11/15/2025 | 12:08:37 AM | buy | $30.81 | $0.2937 | 30.81 | 0.2937 | 104.89 | 0x33...7226 | |
| 11/15/2025 | 12:07:47 AM | buy | $68.99 | $0.2936 | 68.99 | 0.2936 | 234.95 | 0x7d...e309 | |
| 11/15/2025 | 12:00:04 AM | sell | $0.3834 | $0.2921 | 0.3834 | 0.2921 | 1.31 | 0x18...d0d9 | |
| 11/14/2025 | 11:24:57 PM | sell | $1.79 | $0.2921 | 1.79 | 0.2921 | 6.14 | 0x1c...d230 | |
| 11/14/2025 | 11:08:53 PM | sell | $5.48 | $0.2921 | 5.48 | 0.2921 | 18.75 | 0x0c...1d8e | |
| 11/14/2025 | 11:08:53 PM | sell | $26.67 | $0.2921 | 26.67 | 0.2921 | 91.3 | 0x28...9adf | |
| 11/14/2025 | 11:06:41 PM | sell | $69.03 | $0.2922 | 69.03 | 0.2922 | 236.2 | 0x2a...2f6a | |
| 11/14/2025 | 11:05:53 PM | sell | $89.59 | $0.2924 | 89.59 | 0.2924 | 306.32 | 0xb0...c5ff | |
| 11/14/2025 | 11:06:06 PM | sell | $18.16 | $0.2923 | 18.16 | 0.2923 | 62.11 | 0xf4...2808 | |
| 11/14/2025 | 11:05:35 PM | sell | $9.83 | $0.2927 | 9.83 | 0.2927 | 33.59 | 0x65...1376 | |
| 11/14/2025 | 11:05:36 PM | sell | $63.59 | $0.2926 | 63.59 | 0.2926 | 217.3 | 0x58...130e | |
| 11/14/2025 | 11:05:32 PM | sell | $20.76 | $0.2928 | 20.76 | 0.2928 | 70.9 | 0x53...5b96 | |
| 11/14/2025 | 11:05:32 PM | sell | $38.01 | $0.2927 | 38.01 | 0.2927 | 129.83 | 0x86...0d2e | |
| 11/14/2025 | 11:05:14 PM | sell | $69.57 | $0.2929 | 69.57 | 0.2929 | 237.51 | 0xb6...8a2b |