- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 889,581.42
- Pooled BUSD:
- $289,277.12
TRX/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of TRX token on DEX PancakeSwap is $0.3259. TRX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,805.17. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,794,285.08. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $578,554.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $578,554.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,805.17 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3259, captured at 8:11 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3259 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:49:44 PM | buy | $0.05289 | $0.3259 | 0.05289 | 0.3259 | 0.1622 | 0xb4...18fc | |
| 04/24/2026 | 5:01:15 PM | sell | $19.03 | $0.3243 | 19.03 | 0.3243 | 58.66 | 0xea...b044 | |
| 04/24/2026 | 5:00:30 PM | sell | $9.09 | $0.3244 | 9.09 | 0.3244 | 28.02 | 0xd6...c63b | |
| 04/24/2026 | 4:59:24 PM | sell | $70.48 | $0.3245 | 70.48 | 0.3245 | 217.21 | 0x3e...1c8f | |
| 04/24/2026 | 4:59:21 PM | sell | $17.26 | $0.3246 | 17.26 | 0.3246 | 53.19 | 0x37...7026 | |
| 04/24/2026 | 4:58:36 PM | sell | $33.81 | $0.3246 | 33.81 | 0.3246 | 104.14 | 0x6e...6c67 | |
| 04/24/2026 | 4:45:48 PM | buy | $1.8 | $0.3263 | 1.8 | 0.3263 | 5.53 | 0xb2...5ced | |
| 04/24/2026 | 4:37:59 PM | buy | $0.08197 | $0.3263 | 0.08197 | 0.3263 | 0.2512 | 0xa1...101f | |
| 04/24/2026 | 4:30:45 PM | sell | $78.54 | $0.3247 | 78.54 | 0.3247 | 241.82 | 0xe3...6f03 | |
| 04/24/2026 | 4:27:57 PM | buy | $0.02024 | $0.3265 | 0.02024 | 0.3265 | 0.062 | 0xa0...095a | |
| 04/24/2026 | 4:26:38 PM | sell | $39.26 | $0.3249 | 39.26 | 0.3249 | 120.84 | 0x78...0d74 | |
| 04/24/2026 | 4:24:43 PM | buy | $0.2303 | $0.3265 | 0.2303 | 0.3265 | 0.7052 | 0xae...4bec | |
| 04/24/2026 | 4:23:11 PM | sell | $40.51 | $0.325 | 40.51 | 0.325 | 124.66 | 0x73...6182 | |
| 04/24/2026 | 4:23:06 PM | sell | $25.42 | $0.325 | 25.42 | 0.325 | 78.22 | 0x06...525e | |
| 04/24/2026 | 4:23:01 PM | sell | $78.69 | $0.3252 | 78.69 | 0.3252 | 241.97 | 0x3a...6c45 | |
| 04/24/2026 | 4:22:04 PM | sell | $17.45 | $0.3253 | 17.45 | 0.3253 | 53.65 | 0x05...e72f | |
| 04/24/2026 | 4:21:26 PM | sell | $80.34 | $0.3254 | 80.34 | 0.3254 | 246.91 | 0xa5...0fc0 | |
| 04/24/2026 | 4:21:22 PM | sell | $26.75 | $0.3255 | 26.75 | 0.3255 | 82.17 | 0xd7...19ca | |
| 04/24/2026 | 4:19:24 PM | buy | $0.7152 | $0.3272 | 0.7152 | 0.3272 | 2.18 | 0x5d...069a | |
| 04/24/2026 | 4:19:14 PM | sell | $38.61 | $0.3256 | 38.61 | 0.3256 | 118.58 | 0xb5...60cd |