- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 962,022.79
- Pooled BUSD:
- $267,228.47
TRX/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.2771. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,307.39. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,406,704.70. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $534,456.96. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $534,456.96.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 348 in the last 24 hours, 180 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,307.39 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2771, captured at 5:19 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2771 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:17:38 AM | sell | $26.31 | $0.2771 | 26.31 | 0.2771 | 94.95 | 0xc0...e634 | |
| 02/12/2026 | 4:38:17 AM | buy | $0.1713 | $0.2785 | 0.1713 | 0.2785 | 0.6153 | 0x3b...c163 | |
| 02/12/2026 | 4:09:09 AM | buy | $3.17 | $0.2785 | 3.17 | 0.2785 | 11.39 | 0x1d...384e | |
| 02/12/2026 | 4:09:10 AM | buy | $2.66 | $0.2785 | 2.66 | 0.2785 | 9.57 | 0x12...6883 | |
| 02/12/2026 | 4:05:41 AM | buy | $20.66 | $0.2784 | 20.66 | 0.2784 | 74.2 | 0xf9...c265 | |
| 02/12/2026 | 4:05:42 AM | buy | $25.91 | $0.2784 | 25.91 | 0.2784 | 93.04 | 0x34...f3c4 | |
| 02/12/2026 | 4:04:02 AM | buy | $3.81 | $0.2784 | 3.81 | 0.2784 | 13.68 | 0x3a...0470 | |
| 02/12/2026 | 4:04:02 AM | buy | $41.06 | $0.2783 | 41.06 | 0.2783 | 147.51 | 0xd2...4c32 | |
| 02/12/2026 | 3:57:06 AM | buy | $24.4 | $0.2783 | 24.4 | 0.2783 | 87.67 | 0x5e...aa5a | |
| 02/12/2026 | 3:57:05 AM | buy | $25.05 | $0.2782 | 25.05 | 0.2782 | 90.02 | 0x48...68b7 | |
| 02/12/2026 | 3:57:05 AM | buy | $3.83 | $0.2782 | 3.83 | 0.2782 | 13.8 | 0xae...c77f | |
| 02/12/2026 | 3:56:31 AM | buy | $64.77 | $0.2781 | 64.77 | 0.2781 | 232.89 | 0xfe...c805 | |
| 02/12/2026 | 3:48:35 AM | buy | $2.36 | $0.278 | 2.36 | 0.278 | 8.51 | 0xca...b206 | |
| 02/12/2026 | 3:45:28 AM | buy | $0.3812 | $0.278 | 0.3812 | 0.278 | 1.37 | 0xa4...6185 | |
| 02/12/2026 | 3:41:22 AM | buy | $0.2815 | $0.278 | 0.2815 | 0.278 | 1.01 | 0xca...6ce0 | |
| 02/12/2026 | 3:15:52 AM | buy | $0.0995 | $0.278 | 0.0995 | 0.278 | 0.3578 | 0xcd...e076 | |
| 02/12/2026 | 3:08:07 AM | buy | $0.08139 | $0.278 | 0.08139 | 0.278 | 0.2927 | 0xa5...d190 | |
| 02/12/2026 | 2:38:09 AM | buy | $5.11 | $0.278 | 5.11 | 0.278 | 18.41 | 0x9c...528e | |
| 02/12/2026 | 2:37:57 AM | buy | $22.06 | $0.278 | 22.06 | 0.278 | 79.34 | 0x77...b034 | |
| 02/12/2026 | 2:36:58 AM | buy | $2.34 | $0.278 | 2.34 | 0.278 | 8.44 | 0x32...e689 |