- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 900,531
- Pooled BUSD:
- $285,586.53
TRX/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3163. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,053.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,385,550.96. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $571,173.07. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $571,173.07.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 126 in the last 24 hours, 42 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $11,053.26 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3163, captured at 3:40 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3163 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:39:40 PM | sell | $0.3302 | $0.3163 | 0.3302 | 0.3163 | 1.04 | 0x2e...fb22 | |
| 03/29/2026 | 3:29:11 PM | sell | $3.22 | $0.3163 | 3.22 | 0.3163 | 10.2 | 0xef...7a6a | |
| 03/29/2026 | 3:27:09 PM | sell | $1.34 | $0.3163 | 1.34 | 0.3163 | 4.23 | 0x88...91a1 | |
| 03/29/2026 | 2:50:27 PM | buy | $44.7 | $0.3177 | 44.7 | 0.3177 | 140.67 | 0x23...1a84 | |
| 03/29/2026 | 2:50:27 PM | buy | $44.75 | $0.3178 | 44.75 | 0.3178 | 140.78 | 0xf0...064e | |
| 03/29/2026 | 2:49:21 PM | buy | $44.69 | $0.3176 | 44.69 | 0.3176 | 140.69 | 0xc8...7756 | |
| 03/29/2026 | 2:49:10 PM | buy | $54.81 | $0.3175 | 54.81 | 0.3175 | 172.6 | 0xe3...4eef | |
| 03/29/2026 | 2:30:48 PM | buy | $54.82 | $0.3174 | 54.82 | 0.3174 | 172.69 | 0xb4...6d0c | |
| 03/29/2026 | 2:26:08 PM | sell | $4.76 | $0.3158 | 4.76 | 0.3158 | 15.09 | 0x8d...f4af | |
| 03/29/2026 | 2:26:08 PM | sell | $3.22 | $0.3158 | 3.22 | 0.3158 | 10.21 | 0x8d...f4af | |
| 03/29/2026 | 2:26:08 PM | sell | $2.05 | $0.3158 | 2.05 | 0.3158 | 6.5 | 0x8d...f4af | |
| 03/29/2026 | 2:26:07 PM | buy | $89.93 | $0.3173 | 89.93 | 0.3173 | 283.4 | 0x66...f63d | |
| 03/29/2026 | 2:20:20 PM | sell | $0.3156 | $0.3156 | 0.3156 | 0.3156 | 1 | 0x8b...90f6 | |
| 03/29/2026 | 2:18:44 PM | sell | $57.85 | $0.3153 | 57.85 | 0.3153 | 183.43 | 0x62...ee84 | |
| 03/29/2026 | 2:18:45 PM | buy | $143.29 | $0.317 | 143.29 | 0.317 | 451.93 | 0x51...709e | |
| 03/29/2026 | 2:16:43 PM | buy | $156.47 | $0.3168 | 156.47 | 0.3168 | 493.84 | 0x9b...cf7d | |
| 03/29/2026 | 2:16:43 PM | buy | $67.46 | $0.3166 | 67.46 | 0.3166 | 213.09 | 0xee...ce1e | |
| 03/29/2026 | 2:16:42 PM | buy | $89.39 | $0.3164 | 89.39 | 0.3164 | 282.51 | 0x7f...1d62 | |
| 03/29/2026 | 2:16:42 PM | buy | $15.43 | $0.3163 | 15.43 | 0.3163 | 48.8 | 0x3c...bd66 | |
| 03/29/2026 | 2:16:42 PM | buy | $127.98 | $0.3161 | 127.98 | 0.3161 | 404.8 | 0x5b...22b4 |