WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3181
Price
0.3181 BUSD
TVL
$572,112.48
MKT CAP
$13.5M
5m
0.10%
1h
0.39%
4h
0.79%
24h
0.50%
Share
TXNS
116
Buys
60
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
901,297.32
Pooled BUSD:
$286,056.24

TRX/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3181. TRX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,052.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,462,883.75. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $572,112.48. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $572,112.48.

The total transactions of TRX/BUSD is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.

TRX/BUSD pool has a trading volume of $3,052.02 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3181, captured at 2:16 PM UTC.

The price of converting 1 TRX to USD is $0.3181 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20262:15:22 PMbuy$10.62$0.318110.620.318133.39
0x111...9159
0xe5...1985
07/01/20262:14:18 PMbuy$33.73$0.318133.730.3181106.05
0x222...fe28
0x65...3069
07/01/20262:13:27 PMbuy$25.37$0.317925.370.317979.79
0x222...930D
0xa4...9af3
07/01/20262:13:29 PMbuy$31.73$0.31831.730.31899.76
0x222...3977
0x2b...e90a
07/01/20262:11:47 PMbuy$31.7$0.317931.70.317999.72
0x222...930D
0x47...e24a
07/01/20262:10:57 PMbuy$23.84$0.317823.840.317875.02
0x449...89e9
0x12...7b25
07/01/20261:51:54 PMbuy$5.04$0.31785.040.317815.88
0xa04...940F
0x45...98c5
07/01/20261:50:10 PMbuy$2.39$0.31782.390.31787.54
0x94a...3886
0xca...b445
07/01/20261:49:41 PMbuy$14.95$0.317714.950.317747.05
0x222...88B3
0xeb...c311
07/01/20261:49:40 PMbuy$13.24$0.317713.240.317741.67
0x222...92E7
0xf8...b82a
07/01/20261:49:38 PMbuy$41.39$0.317741.390.3177130.3
0x9C2...b098
0x77...f865
07/01/20261:49:36 PMbuy$192.26$0.3174192.260.3174605.67
0x999...04c8
0x82...32d8
07/01/20261:48:32 PMbuy$31.53$0.317131.530.317199.4
0x111...Dc71
0x0a...44d1
07/01/20261:48:22 PMbuy$4.15$0.31714.150.317113.08
0x111...7F85
0x78...3281
07/01/20261:45:57 PMbuy$14$0.3171140.317144.16
0x999...558D
0x04...1b24
07/01/20261:43:02 PMbuy$1.42$0.31711.420.31714.5
0x94a...3886
0xa4...5069
07/01/20261:37:33 PMbuy$7.77$0.31717.770.317124.5
0x222...F3F3
0xb3...4bb7
07/01/20261:23:20 PMbuy$31.4$0.31731.40.31799.03
0x222...3977
0x42...9995
07/01/20261:21:49 PMbuy$27.8$0.31727.80.31787.72
0x222...6E6a
0x43...c538
07/01/20261:17:48 PMbuy$33.33$0.316933.330.3169105.17
0x09f...6aeD
0xc4...9268