- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 959,990.94
- Pooled BUSD:
- $267,238.75
TRX/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.2776. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,381.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,432,357.11. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $534,477.52. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $534,477.52.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,381.20 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2776, captured at 11:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2776 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:10:53 AM | sell | $6.11 | $0.2776 | 6.11 | 0.2776 | 22.03 | 0x00...08a2 | |
| 02/08/2026 | 11:10:53 AM | sell | $25.87 | $0.2777 | 25.87 | 0.2777 | 93.16 | 0x56...f8b3 | |
| 02/08/2026 | 11:10:54 AM | sell | $3.04 | $0.2776 | 3.04 | 0.2776 | 10.97 | 0x48...77a6 | |
| 02/08/2026 | 11:09:36 AM | sell | $12.35 | $0.2777 | 12.35 | 0.2777 | 44.46 | 0x35...7306 | |
| 02/08/2026 | 11:09:19 AM | sell | $3.06 | $0.2777 | 3.06 | 0.2777 | 11.02 | 0x6c...71d5 | |
| 02/08/2026 | 11:09:10 AM | sell | $0.7653 | $0.2777 | 0.7653 | 0.2777 | 2.75 | 0xa0...ffac | |
| 02/08/2026 | 11:08:36 AM | sell | $29.67 | $0.2778 | 29.67 | 0.2778 | 106.82 | 0xbd...ebf9 | |
| 02/08/2026 | 11:08:36 AM | sell | $152.67 | $0.278 | 152.67 | 0.278 | 549.17 | 0xe0...dfe3 | |
| 02/08/2026 | 10:55:08 AM | sell | $0.08605 | $0.2781 | 0.08605 | 0.2781 | 0.3093 | 0x62...36be | |
| 02/08/2026 | 10:25:44 AM | sell | $19.27 | $0.2782 | 19.27 | 0.2782 | 69.26 | 0xe2...f109 | |
| 02/08/2026 | 10:25:44 AM | sell | $4.81 | $0.2783 | 4.81 | 0.2783 | 17.28 | 0x91...c34d | |
| 02/08/2026 | 10:25:45 AM | sell | $48.8 | $0.2782 | 48.8 | 0.2782 | 175.43 | 0x21...2541 | |
| 02/08/2026 | 10:23:24 AM | sell | $48.58 | $0.2784 | 48.58 | 0.2784 | 174.51 | 0x07...6bf4 | |
| 02/08/2026 | 10:23:30 AM | sell | $15.55 | $0.2783 | 15.55 | 0.2783 | 55.89 | 0x28...c8e1 | |
| 02/08/2026 | 10:23:24 AM | sell | $39.2 | $0.2785 | 39.2 | 0.2785 | 140.75 | 0xf0...8a78 | |
| 02/08/2026 | 10:23:33 AM | sell | $7.39 | $0.2783 | 7.39 | 0.2783 | 26.56 | 0x94...b9f7 | |
| 02/08/2026 | 10:22:57 AM | sell | $51.29 | $0.2786 | 51.29 | 0.2786 | 184.11 | 0x82...1125 | |
| 02/08/2026 | 10:22:38 AM | sell | $19.63 | $0.2786 | 19.63 | 0.2786 | 70.45 | 0x79...9927 | |
| 02/08/2026 | 10:22:26 AM | sell | $41.19 | $0.2787 | 41.19 | 0.2787 | 147.8 | 0x31...0fb1 | |
| 02/08/2026 | 9:45:01 AM | sell | $21.43 | $0.2788 | 21.43 | 0.2788 | 76.86 | 0xea...3c3e |