Pancake LPs BAS-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06622
  • Price
    0.0002288 WBNB
  • liquidity
    $1 093 500.01
  • mkt cap 
    $6.6M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.006%
  • 24H
    0.265%
  • TXNS
    10
  • BUYS
    9
  • Sells
    1
  • Volume
    2K
Telegram price alerts
  • Pair: 0xb5C7...a4a9
  • BAS: 0x8ddE...2EBc
  • Pooled BAS: 8M
  • Pooled WBNB: 2K
BAS-WBNB
  • Price USD
    $0.06622
  • liquidity
    $ 1.1M
  • Price
    0.0002288 BAS
BAS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$4.9975.32BNB $0.06622PANCAKE LPS6:15:26 PM2022.12.050xd...-
Buy$5.9990.37BNB $0.06622PANCAKE LPS6:12:25 PM2022.12.050xc...-
Buy$1 033.8815326.97BNB $0.06745PANCAKE LPS11:00:29 AM2022.12.050x5...-
Buy$269.553991.13BNB $0.06754PANCAKE LPS9:26:41 AM2022.12.050x7...-
Sell$22.19331.85BNB $0.06687PANCAKE LPS1:48:54 AM2022.12.050x2...-
Buy$69.941054.00BNB $0.06636PANCAKE LPS12:16:50 AM2022.12.050xa...-
Buy$122.401845.15BNB $0.06633PANCAKE LPS12:16:20 AM2022.12.050xe...-
Buy$157.372373.55BNB $0.06630PANCAKE LPS12:16:02 AM2022.12.050x8...-
Buy$33.69507.89BNB $0.06634PANCAKE LPS11:21:09 PM2022.12.040x4...-
Buy$101.861539.32BNB $0.06617PANCAKE LPS8:37:37 PM2022.12.040x2...-
Buy$24.46370.37BNB $0.06605PANCAKE LPS6:26:48 PM2022.12.040xb...-
Sell$9.56145.70BNB $0.06564PANCAKE LPS4:19:39 PM2022.12.040xd...-
Sell$38.04579.50BNB $0.06565PANCAKE LPS4:13:09 PM2022.12.040x4...-
Buy$98.811500.00BNB $0.06587PANCAKE LPS12:30:06 PM2022.12.040x6...-
Sell$21.86333.59BNB $0.06554PANCAKE LPS12:29:06 PM2022.12.040x6...-
Buy$127.711931.41BNB $0.06612PANCAKE LPS9:28:22 AM2022.12.040x2...-
Sell$92.191399.23BNB $0.06589PANCAKE LPS8:48:59 AM2022.12.040x7...-
Sell$26.61403.75BNB $0.06590PANCAKE LPS8:36:32 AM2022.12.040xd...-
Buy$262.153961.79BNB $0.06617PANCAKE LPS7:24:07 AM2022.12.040xd...-
Buy$36.05544.86BNB $0.06616PANCAKE LPS7:05:58 AM2022.12.040x9...-
Buy$9.91149.76BNB $0.06620PANCAKE LPS6:47:19 AM2022.12.040x3...-
Sell$71.241081.07BNB $0.06590PANCAKE LPS4:44:50 AM2022.12.040x4...-
Sell$369.175618.05BNB $0.06571PANCAKE LPS12:09:22 AM2022.12.040xe...-
Sell$1 344.8520425.29BNB $0.06584PANCAKE LPS11:56:33 PM2022.12.030xc...-
Sell$182.942749.69BNB $0.06653PANCAKE LPS7:22:54 PM2022.12.030xc...-
Sell$587.418842.43BNB $0.06643PANCAKE LPS4:26:40 PM2022.12.030x1...-
Buy$186.852800.00BNB $0.06673PANCAKE LPS2:18:59 PM2022.12.030xf...-
Sell$5.6885.71BNB $0.06630PANCAKE LPS1:11:41 PM2022.12.030x2...-
Sell$18.33276.60BNB $0.06626PANCAKE LPS12:56:09 PM2022.12.030x7...-
Sell$90.711361.38BNB $0.06663PANCAKE LPS4:42:20 AM2022.12.030xe...-
Sell$1 217.7818238.63BNB $0.06677PANCAKE LPS2:26:09 AM2022.12.030x1...-
Sell$437.306528.26BNB $0.06698PANCAKE LPS2:06:15 AM2022.12.030x9...-
Sell$3 215.6247500.00BNB $0.06770PANCAKE LPS12:04:13 AM2022.12.030x8...-
Sell$25.19373.90BNB $0.06737PANCAKE LPS8:27:58 PM2022.12.020x5...-
Sell$3 223.9547808.64BNB $0.06743PANCAKE LPS4:49:55 PM2022.12.020x6...-
Buy$43.76638.61BNB $0.06853PANCAKE LPS3:32:34 PM2022.12.020x7...-
Sell$1 291.1919000.00BNB $0.06796PANCAKE LPS2:25:50 PM2022.12.020x6...-
Buy$0.202.87BNB $0.06909PANCAKE LPS12:36:07 PM2022.12.020xa...-
Buy$3.9757.49BNB $0.06910PANCAKE LPS12:33:59 PM2022.12.020x9...-
Buy$79.451149.83BNB $0.06910PANCAKE LPS12:27:40 PM2022.12.020xe...-
Buy$49.88722.71BNB $0.06901PANCAKE LPS12:05:17 PM2022.12.020xf...-
Buy$395.335738.33BNB $0.06889PANCAKE LPS11:40:19 PM2022.12.010xd...-
Sell$39.86580.45BNB $0.06867PANCAKE LPS10:18:37 PM2022.12.010xe...-
Sell$872.2912668.25BNB $0.06886PANCAKE LPS6:23:31 PM2022.12.010x3...-
Buy$177.932500.00BNB $0.07117PANCAKE LPS11:52:00 AM2022.12.010xc...-
Sell$6.1186.45BNB $0.07068PANCAKE LPS10:37:14 AM2022.12.010x6...-
Sell$12.16172.01BNB $0.07072PANCAKE LPS7:06:16 AM2022.12.010x7...-
Sell$35.40505.40BNB $0.07003PANCAKE LPS5:49:55 AM2022.12.010xa...-
Sell$140.832000.00BNB $0.07041PANCAKE LPS3:25:06 AM2022.12.010x5...-
Buy$262.633689.49BNB $0.07118PANCAKE LPS11:09:13 PM2022.11.300xe...-
Buy$260.853666.00BNB $0.07115PANCAKE LPS11:08:25 PM2022.11.300xa...-
Buy$189.612666.00BNB $0.07112PANCAKE LPS11:08:13 PM2022.11.300xc...-
Buy$118.431666.00BNB $0.07109PANCAKE LPS11:08:01 PM2022.11.300x6...-
Buy$47.33666.00BNB $0.07106PANCAKE LPS11:07:58 PM2022.11.300x9...-
Buy$99.781404.47BNB $0.07105PANCAKE LPS11:07:49 PM2022.11.300xc...-
Buy$99.721404.82BNB $0.07098PANCAKE LPS11:06:46 PM2022.11.300xd...-
Buy$70.971000.00BNB $0.07097PANCAKE LPS11:05:13 PM2022.11.300xa...-
Buy$114.561614.08BNB $0.07097PANCAKE LPS11:04:36 AM2022.11.300x0...-
Sell$39.81566.04BNB $0.07033PANCAKE LPS7:07:56 AM2022.11.300x8...-
Sell$87.491235.98BNB $0.07079PANCAKE LPS3:48:00 PM2022.11.290xe...-
Buy$103.371462.62BNB $0.07068PANCAKE LPS3:18:27 PM2022.11.290xd...-
Buy$23.30328.76BNB $0.07086PANCAKE LPS2:28:56 PM2022.11.290xa...-
Buy$158.382210.13BNB $0.07166PANCAKE LPS11:34:16 AM2022.11.290x5...-
Buy$203.512842.36BNB $0.07160PANCAKE LPS11:27:04 AM2022.11.290x1...-
Sell$63.27902.50BNB $0.07011PANCAKE LPS4:33:56 AM2022.11.290x5...-
Buy$15.22220.00BNB $0.06919PANCAKE LPS9:10:52 PM2022.11.280x9...-
Buy$22.89330.50BNB $0.06926PANCAKE LPS8:47:22 PM2022.11.280x9...-
Sell$6 787.7397774.00BNB $0.06942PANCAKE LPS7:23:04 PM2022.11.280xb...-
Buy$1 035.6014503.63BNB $0.07140PANCAKE LPS5:28:58 PM2022.11.280xe...-
Sell$42.73605.13BNB $0.07061PANCAKE LPS3:15:26 PM2022.11.280x8...-
Buy$79.511120.85BNB $0.07094PANCAKE LPS9:46:17 AM2022.11.280xd...-
Sell$67.60950.00BNB $0.07116PANCAKE LPS3:39:04 AM2022.11.280xe...-
Sell$6.2383.44BNB $0.07465PANCAKE LPS6:39:59 PM2022.11.270x5...-
Sell$10.22136.42BNB $0.07493PANCAKE LPS4:15:21 PM2022.11.270xe...-
Buy$75.071000.00BNB $0.07507PANCAKE LPS3:19:19 PM2022.11.270xd...-
Sell$35.69475.00BNB $0.07514PANCAKE LPS11:34:13 AM2022.11.270xe...-
Buy$37.66500.00BNB $0.07531PANCAKE LPS9:52:35 AM2022.11.270xa...-
Sell$56.64750.73BNB $0.07544PANCAKE LPS8:23:00 AM2022.11.270xd...-
Sell$81.541084.15BNB $0.07521PANCAKE LPS7:22:33 AM2022.11.270x5...-
Sell$385.265111.67BNB $0.07537PANCAKE LPS1:15:45 AM2022.11.270x9...-
Sell$220.992936.21BNB $0.07526PANCAKE LPS9:08:13 PM2022.11.260xd...-
Sell$664.058808.64BNB $0.07539PANCAKE LPS9:07:19 PM2022.11.260x8...-
Sell$10.52139.50BNB $0.07542PANCAKE LPS9:06:22 PM2022.11.260x6...-
Sell$38.53510.82BNB $0.07543PANCAKE LPS9:05:37 PM2022.11.260xe...-
Sell$763.2810165.61BNB $0.07508PANCAKE LPS7:42:53 PM2022.11.260x0...-
Sell$2 145.3428435.41BNB $0.07545PANCAKE LPS7:42:17 PM2022.11.260x0...-
Sell$264.433460.44BNB $0.07641PANCAKE LPS12:21:09 PM2022.11.260x3...-
Buy$99.901299.80BNB $0.07686PANCAKE LPS11:02:33 AM2022.11.260x8...-
Sell$35.50468.02BNB $0.07584PANCAKE LPS7:38:29 AM2022.11.260xb...-
Sell$2 380.9732025.45BNB $0.07435PANCAKE LPS1:15:29 AM2022.11.260x9...-
Sell$219.162976.42BNB $0.07363PANCAKE LPS4:13:40 PM2022.11.250x7...-
Buy$0.9612.97BNB $0.07379PANCAKE LPS1:41:19 PM2022.11.250x1...-
Buy$55.82766.99BNB $0.07278PANCAKE LPS10:24:18 AM2022.11.250xe...-
Buy$26.07356.43BNB $0.07313PANCAKE LPS7:13:10 AM2022.11.250x3...-
Sell$7 080.6895000.04BNB $0.07453PANCAKE LPS11:19:50 PM2022.11.240x1...-
Sell$440.835832.93BNB $0.07558PANCAKE LPS11:02:38 PM2022.11.240xb...-
Buy$52.75698.02BNB $0.07557PANCAKE LPS7:04:06 PM2022.11.240xb...-
Sell$31.98428.01BNB $0.07471PANCAKE LPS11:35:48 AM2022.11.240x5...-
Sell$753.689987.80BNB $0.07546PANCAKE LPS4:23:04 AM2022.11.240xe...-
Buy$7.60100.00BNB $0.07598PANCAKE LPS4:17:37 AM2022.11.240xf...-
Show Chart / Trading HistoryHide Chart / Trading History