- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 6.18
- Pooled ETH:
- $20.2
ezETH/ETH price stats on BNB Chain
As of October 5, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $2,452.35. ezETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32,487.79. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $620,804.98. The liquidity pool contract is 0xb5Bf551Df2C078890809Ad295c91ec5aBC23e620 with total value locked (TVL) of $63,769.02. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xb5Bf551Df2C078890809Ad295c91ec5aBC23e620 is $63,769.02.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $32,487.79 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 1.01, captured at 7:31 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,452.35 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:32:10 PM | buy | $0.9264 | $2,452.35 | 0.0003851 | 1.01 | 0.0003777 | 0x1a...933c | |
| 10/05/2024 | 6:32:04 PM | buy | $0.1202 | $2,452.35 | 0.00005 | 1.01 | 0.00004904 | 0x9e...5c76 | |
| 10/05/2024 | 3:25:55 PM | buy | $0.1205 | $2,458.52 | 0.00005 | 1.01 | 0.00004904 | 0x5b...a504 | |
| 10/05/2024 | 3:18:34 PM | buy | $1.11 | $2,460.19 | 0.0004615 | 1.01 | 0.0004527 | 0xd6...8684 | |
| 10/05/2024 | 2:47:55 PM | sell | $24.58 | $2,458.82 | 0.01018 | 1.01 | 0.01 | 0x9f...15e7 | |
| 10/05/2024 | 2:14:04 PM | buy | $4,828.9 | $2,461.17 | 2 | 1.01 | 1.96 | 0xcb...fc6f | |
| 10/05/2024 | 2:10:55 PM | buy | $234.62 | $2,462.4 | 0.09712 | 1.01 | 0.09528 | 0x82...933d | |
| 10/05/2024 | 1:13:04 PM | buy | $874.94 | $2,467.04 | 0.3614 | 1.01 | 0.3546 | 0xcf...0d05 | |
| 10/05/2024 | 11:09:46 AM | sell | $114.03 | $2,462.93 | 0.04714 | 1.01 | 0.0463 | 0x94...31ce | |
| 10/05/2024 | 10:14:13 AM | sell | $27.59 | $2,463.77 | 0.0114 | 1.01 | 0.0112 | 0xd6...62a7 | |
| 10/05/2024 | 5:16:28 AM | buy | $24,086.87 | $2,454.48 | 9.99 | 1.01 | 9.81 | 0xc2...9c9d | |
| 10/05/2024 | 3:47:25 AM | buy | $571.81 | $2,447.89 | 0.2379 | 1.01 | 0.2335 | 0xb2...d355 | |
| 10/05/2024 | 3:41:43 AM | buy | $11.83 | $2,444.25 | 0.004932 | 1.01 | 0.004841 | 0x6e...aa7e | |
| 10/05/2024 | 3:28:28 AM | buy | $8.09 | $2,449.74 | 0.003368 | 1.01 | 0.003306 | 0x83...b41c | |
| 10/05/2024 | 3:03:34 AM | sell | $5.12 | $2,440.71 | 0.002137 | 1.01 | 0.0021 | 0x40...31ff | |
| 10/05/2024 | 2:16:40 AM | sell | $0.09134 | $2,461.23 | 0.00003776 | 1.01 | 0.00003711 | 0x43...dbb1 | |
| 10/05/2024 | 12:48:05 AM | buy | $26.17 | $2,467.7 | 0.0108 | 1.01 | 0.0106 | 0x22...0387 | |
| 10/04/2024 | 9:49:41 PM | buy | $32.85 | $2,474.01 | 0.01352 | 1.01 | 0.01327 | 0x77...8164 | |
| 10/04/2024 | 8:42:02 PM | sell | $1,323.83 | $2,474.45 | 0.5444 | 1.01 | 0.535 | 0xd6...2c52 | |
| 10/04/2024 | 7:39:51 PM | sell | $304.2 | $2,477.2 | 0.1249 | 1.01 | 0.1228 | 0x10...e1c9 |