- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 4.96B
- Pooled WETH:
- $9.79
Pnut/WETH price stats on Base
As of November 24, 2024, the current price of Pnut token on DEX Uniswap is $0.000006743. Pnut price is up 69.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,940.33. Pnut token contract is 0xcf5EB8d0d13f55CC1CA31d45BDcD1277AdaAe0dD with a market cap $43,791.67. The liquidity pool contract is 0xb5BE9e038a4F8486D58d85Ae4341F8Ca511b0c9D with total value locked (TVL) of $66,875.38. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xb5BE9e038a4F8486D58d85Ae4341F8Ca511b0c9D is $66,875.38.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $7,940.33 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000001974, captured at 6:08 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000006743 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:31:31 AM | buy | $68.3 | $0.056743 | 0.02 | 0.081974 | 10.13M | 0x93...10e2 | |
| 11/24/2024 | 5:31:01 AM | buy | $58.06 | $0.056718 | 0.017 | 0.081967 | 8.64M | 0x34...f1fc | |
| 11/24/2024 | 5:30:37 AM | buy | $253.06 | $0.056664 | 0.074 | 0.081948 | 37.97M | 0x08...8f2f | |
| 11/24/2024 | 5:30:09 AM | buy | $54.7 | $0.056602 | 0.016 | 0.08193 | 8.29M | 0x4e...ec41 | |
| 11/24/2024 | 5:29:41 AM | buy | $157.27 | $0.056559 | 0.046 | 0.081918 | 23.98M | 0x18...1ec9 | |
| 11/24/2024 | 5:29:09 AM | buy | $3.41 | $0.056521 | 0.001 | 0.081909 | 523,760.48 | 0x28...2519 | |
| 11/24/2024 | 5:28:45 AM | buy | $280.07 | $0.056464 | 0.082 | 0.081892 | 43.32M | 0x96...4de9 | |
| 11/24/2024 | 5:28:15 AM | buy | $136.62 | $0.056383 | 0.04 | 0.081868 | 21.4M | 0xc4...ef03 | |
| 11/24/2024 | 5:27:41 AM | buy | $119.56 | $0.056333 | 0.035 | 0.081854 | 18.88M | 0x23...e0cd | |
| 11/24/2024 | 5:27:09 AM | buy | $34.19 | $0.05631 | 0.01 | 0.081845 | 5.42M | 0xc9...82d3 | |
| 11/24/2024 | 5:26:41 AM | buy | $147.06 | $0.056276 | 0.043 | 0.081835 | 23.43M | 0x21...b348 | |
| 11/24/2024 | 5:25:49 AM | buy | $123.12 | $0.056223 | 0.036 | 0.081819 | 19.78M | 0xf3...ced7 | |
| 11/24/2024 | 5:25:23 AM | buy | $106.05 | $0.056181 | 0.031 | 0.081806 | 17.16M | 0xb8...9d6c | |
| 11/24/2024 | 5:24:51 AM | buy | $136.84 | $0.056134 | 0.04 | 0.081793 | 22.31M | 0x5f...d99b | |
| 11/24/2024 | 5:24:25 AM | buy | $198.45 | $0.056071 | 0.058 | 0.081774 | 32.69M | 0xd4...dc3f | |
| 11/24/2024 | 5:23:55 AM | buy | $47.9 | $0.056024 | 0.014 | 0.08176 | 7.95M | 0xff...ac52 | |
| 11/24/2024 | 5:23:27 AM | buy | $304.52 | $0.055957 | 0.089 | 0.081741 | 51.12M | 0xf0...1707 | |
| 11/24/2024 | 5:23:03 AM | buy | $205.5 | $0.055867 | 0.06 | 0.081712 | 35.03M | 0x4f...8a9a | |
| 11/24/2024 | 5:22:33 AM | buy | $34.21 | $0.055816 | 0.01 | 0.081699 | 5.88M | 0x6c...7cef | |
| 11/24/2024 | 5:22:05 AM | buy | $174.5 | $0.055777 | 0.051 | 0.081688 | 30.21M | 0x50...55c9 |