- WhatToFarm
- Base
- Uniswap V2
- REKT-VIRTUAL LPs
Info about REKT-VIRTUAL pair
- Pooled REKT:
- 253.82B
- Pooled VIRTUAL:
- $48,978.9
REKT/VIRTUAL price stats on Base
As of November 18, 2025, the current price of REKT token on DEX Uniswap V2 is $0.0000004008. REKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $436,451.83. REKT token contract is 0xB3e3c89B8D9c88B1fe96856E382959eE6291ebbA with a market cap $1,977,028.30. The liquidity pool contract is 0xb51d276418fCF23733877Fb0629617667C78C831 with total value locked (TVL) of $166,573.03. The REKT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REKT/VIRTUAL now?
The current liquidity of REKT/VIRTUAL with the contract address 0xb51d276418fCF23733877Fb0629617667C78C831 is $166,573.03.
How many transactions are there in the REKT/VIRTUAL pool in the last 24 hours?
The total transactions of REKT/VIRTUAL is 2466 in the last 24 hours, 1175 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the REKT/VIRTUAL pool in the last 24 hours?
REKT/VIRTUAL pool has a trading volume of $436,451.83 in the last 24 hours.
What is the exchange rate of 1 REKT to VIRTUAL?
The exchange rate of 1 REKT to VIRTUAL is 0.0000001927, captured at 8:42 PM UTC.
How much is 1 REKT in dollars?
The price of converting 1 REKT to USD is $0.0000004008 today.
REKT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:40:55 PM | sell | $130.33 | $0.064008 | 98.46 | 0.061927 | 510.81M | 0x3e...e9f9 | |
| 11/18/2025 | 8:33:39 PM | sell | $34.18 | $0.064008 | 25.82 | 0.061932 | 133.64M | 0xee...bc0b | |
| 11/18/2025 | 8:30:47 PM | sell | $231.17 | $0.064008 | 174.64 | 0.06194 | 900M | 0x38...d852 | |
| 11/18/2025 | 8:30:35 PM | sell | $16.9 | $0.064008 | 12.77 | 0.061947 | 65.56M | 0x36...e2b1 | |
| 11/18/2025 | 8:30:31 PM | sell | $6.99 | $0.064008 | 5.28 | 0.061948 | 27.11M | 0x8c...c293 | |
| 11/18/2025 | 8:30:21 PM | sell | $13.24 | $0.064008 | 10 | 0.06195 | 51.31M | 0xee...a9de | |
| 11/18/2025 | 8:30:29 PM | sell | $12.73 | $0.064008 | 9.61 | 0.061949 | 49.35M | 0x94...bd40 | |
| 11/18/2025 | 8:30:07 PM | sell | $24.04 | $0.064008 | 18.16 | 0.061952 | 93.01M | 0x36...2e7d | |
| 11/18/2025 | 8:30:15 PM | sell | $14.33 | $0.064008 | 10.82 | 0.06195 | 55.51M | 0x0c...bfd5 | |
| 11/18/2025 | 8:30:11 PM | sell | $13.65 | $0.064008 | 10.31 | 0.061951 | 52.87M | 0x3b...9d2c | |
| 11/18/2025 | 8:30:05 PM | sell | $51.4 | $0.064008 | 38.83 | 0.061955 | 198.63M | 0x7c...4ebd | |
| 11/18/2025 | 8:30:03 PM | sell | $69.03 | $0.064008 | 52.15 | 0.061958 | 266.26M | 0x3c...f41b | |
| 11/18/2025 | 8:30:01 PM | buy | $353.02 | $0.064008 | 266.7 | 0.061961 | 1.36B | 0x95...1d49 | |
| 11/18/2025 | 8:24:11 PM | sell | $247.41 | $0.064008 | 186.92 | 0.061947 | 960M | 0x30...9888 | |
| 11/18/2025 | 8:13:11 PM | buy | $4.19 | $0.064008 | 3.17 | 0.061966 | 16.14M | 0x06...facb | |
| 11/18/2025 | 8:10:41 PM | sell | $109.58 | $0.064008 | 82.78 | 0.061957 | 422.92M | 0x09...9bfe | |
| 11/18/2025 | 8:07:33 PM | buy | $5.62 | $0.064008 | 4.25 | 0.061972 | 21.55M | 0x5d...e43c | |
| 11/18/2025 | 8:06:49 PM | buy | $31.27 | $0.064008 | 23.62 | 0.061971 | 119.85M | 0xb1...12a8 | |
| 11/18/2025 | 7:59:57 PM | buy | $312.05 | $0.064008 | 235.75 | 0.061961 | 1.2B | 0xe5...38af | |
| 11/18/2025 | 7:59:29 PM | buy | $8.18 | $0.064008 | 6.18 | 0.061951 | 31.7M | 0x43...c28c |