Info about REKT-VIRTUAL pair
- Pooled REKT:
- 235.71B
- Pooled VIRTUAL:
- $46,167.56
REKT/VIRTUAL price stats on Base
As of July 6, 2025, the current price of REKT token on DEX Uniswap V2 is $0.0000003088. REKT price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,227.45. REKT token contract is 0xB3e3c89B8D9c88B1fe96856E382959eE6291ebbA with a market cap $942,827.12. The liquidity pool contract is 0xb51d276418fCF23733877Fb0629617667C78C831 with total value locked (TVL) of $145,490.46. The REKT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REKT/VIRTUAL now?
The current liquidity of REKT/VIRTUAL with the contract address 0xb51d276418fCF23733877Fb0629617667C78C831 is $145,490.46.
How many transactions are there in the REKT/VIRTUAL pool in the last 24 hours?
The total transactions of REKT/VIRTUAL is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the REKT/VIRTUAL pool in the last 24 hours?
REKT/VIRTUAL pool has a trading volume of $7,227.45 in the last 24 hours.
What is the exchange rate of 1 REKT to VIRTUAL?
The exchange rate of 1 REKT to VIRTUAL is 0.0000001954, captured at 10:10 PM UTC.
How much is 1 REKT in dollars?
The price of converting 1 REKT to USD is $0.0000003088 today.
REKT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:38:37 PM | sell | $81.63 | $0.063088 | 51.66 | 0.061954 | 264.3M | 0x85...2d9b | |
07/06/2025 | 8:59:33 PM | buy | $37.27 | $0.06305 | 24.04 | 0.061967 | 122.21M | 0xcf...a6b4 | |
07/06/2025 | 8:01:51 PM | buy | $0.0987 | $0.063038 | 0.06389 | 0.061966 | 324,848.98 | 0x28...00b3 | |
07/06/2025 | 6:59:03 PM | buy | $60.27 | $0.063045 | 38.89 | 0.061965 | 197.9M | 0x18...31fb | |
07/06/2025 | 6:35:29 PM | buy | $105.43 | $0.063038 | 68.02 | 0.06196 | 346.95M | 0xfa...9f45 | |
07/06/2025 | 4:18:53 PM | buy | $10.88 | $0.063039 | 7.01 | 0.061957 | 35.82M | 0x4c...7f54 | |
07/06/2025 | 3:52:27 PM | buy | $28.17 | $0.063042 | 18.11 | 0.061956 | 92.61M | 0x9a...f80c | |
07/06/2025 | 3:52:03 PM | buy | $10.33 | $0.063044 | 6.63 | 0.061955 | 33.96M | 0x43...9896 | |
07/06/2025 | 3:03:57 PM | sell | $16.1 | $0.063049 | 10.26 | 0.061943 | 52.81M | 0x77...68c4 | |
07/06/2025 | 3:00:23 PM | sell | $10.67 | $0.063051 | 6.8 | 0.061944 | 34.99M | 0xcf...61b9 | |
07/06/2025 | 3:00:15 PM | sell | $11.21 | $0.063052 | 7.14 | 0.061945 | 36.74M | 0xb0...42b2 | |
07/06/2025 | 2:59:17 PM | sell | $11.34 | $0.063052 | 7.23 | 0.061945 | 37.17M | 0x05...a53e | |
07/06/2025 | 2:54:31 PM | sell | $14.59 | $0.063054 | 9.29 | 0.061946 | 47.77M | 0x02...41ca | |
07/06/2025 | 2:53:59 PM | sell | $43.81 | $0.063056 | 27.92 | 0.061948 | 143.33M | 0x27...6517 | |
07/06/2025 | 2:53:59 PM | buy | $511.94 | $0.063055 | 326.27 | 0.061947 | 1.68B | 0x9f...3c94 | |
07/06/2025 | 2:51:59 PM | buy | $20.64 | $0.063032 | 13.15 | 0.061932 | 68.09M | 0x53...f27d | |
07/06/2025 | 2:51:29 PM | buy | $12.28 | $0.063031 | 7.83 | 0.061931 | 40.54M | 0xb5...65b8 | |
07/06/2025 | 2:51:21 PM | buy | $10.3 | $0.06303 | 6.56 | 0.061931 | 34.01M | 0x1c...3e7a | |
07/06/2025 | 2:45:49 PM | buy | $54.39 | $0.063027 | 34.66 | 0.061929 | 179.66M | 0x13...637d | |
07/06/2025 | 2:45:41 PM | buy | $14.59 | $0.063024 | 9.3 | 0.061927 | 48.27M | 0x69...a1d6 |