Info about REKT-VIRTUAL pair
- Pooled REKT:
- 192.8B
- Pooled VIRTUAL:
- $57,151.52
REKT/VIRTUAL price stats on Base
As of July 19, 2025, the current price of REKT token on DEX Uniswap V2 is $0.0000005135. REKT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $30,390.99. REKT token contract is 0xB3e3c89B8D9c88B1fe96856E382959eE6291ebbA with a market cap $1,651,481.20. The liquidity pool contract is 0xb51d276418fCF23733877Fb0629617667C78C831 with total value locked (TVL) of $199,257.84. The REKT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REKT/VIRTUAL now?
The current liquidity of REKT/VIRTUAL with the contract address 0xb51d276418fCF23733877Fb0629617667C78C831 is $199,257.84.
How many transactions are there in the REKT/VIRTUAL pool in the last 24 hours?
The total transactions of REKT/VIRTUAL is 299 in the last 24 hours, 112 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the REKT/VIRTUAL pool in the last 24 hours?
REKT/VIRTUAL pool has a trading volume of $30,390.99 in the last 24 hours.
What is the exchange rate of 1 REKT to VIRTUAL?
The exchange rate of 1 REKT to VIRTUAL is 0.0000002957, captured at 12:30 AM UTC.
How much is 1 REKT in dollars?
The price of converting 1 REKT to USD is $0.0000005135 today.
REKT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:28:37 AM | sell | $70.17 | $0.065135 | 40.41 | 0.062957 | 136.65M | 0xd8...d39e | |
07/19/2025 | 12:27:23 AM | buy | $55.1 | $0.065167 | 31.73 | 0.062975 | 106.65M | 0x68...b186 | |
07/18/2025 | 11:47:07 PM | sell | $260.99 | $0.065117 | 151.17 | 0.062964 | 510M | 0xa6...9cec | |
07/18/2025 | 11:43:57 PM | sell | $40.47 | $0.065134 | 23.43 | 0.062973 | 78.82M | 0x86...e421 | |
07/18/2025 | 11:34:45 PM | sell | $13.39 | $0.065134 | 7.75 | 0.062974 | 26.08M | 0x94...4e4b | |
07/18/2025 | 11:22:59 PM | sell | $49.34 | $0.065105 | 28.77 | 0.062976 | 96.66M | 0x88...3af4 | |
07/18/2025 | 11:20:29 PM | buy | $49.64 | $0.065136 | 28.94 | 0.062994 | 96.66M | 0x7b...f44a | |
07/18/2025 | 11:12:09 PM | sell | $61.27 | $0.065106 | 35.72 | 0.062977 | 120M | 0xce...bf00 | |
07/18/2025 | 10:59:29 PM | buy | $19.25 | $0.065206 | 11.08 | 0.062996 | 36.99M | 0x08...b78b | |
07/18/2025 | 10:48:01 PM | sell | $44.58 | $0.065176 | 25.66 | 0.062979 | 86.13M | 0x8e...3ad8 | |
07/18/2025 | 10:33:51 PM | sell | $26.92 | $0.065178 | 15.49 | 0.062981 | 51.99M | 0x46...7f36 | |
07/18/2025 | 9:42:01 PM | buy | $725.4 | $0.065145 | 419.89 | 0.062978 | 1.41B | 0x82...e87a | |
07/18/2025 | 9:33:55 PM | sell | $249.51 | $0.065089 | 144.42 | 0.062946 | 490.22M | 0xb5...aa8f | |
07/18/2025 | 9:29:51 PM | sell | $56.66 | $0.065105 | 32.8 | 0.062955 | 110.99M | 0x56...8517 | |
07/18/2025 | 9:28:07 PM | sell | $20.26 | $0.065109 | 11.72 | 0.062957 | 39.65M | 0x1b...84c3 | |
07/18/2025 | 9:12:25 PM | sell | $73.45 | $0.065109 | 42.55 | 0.06296 | 143.76M | 0x84...7363 | |
07/18/2025 | 8:39:55 PM | buy | $34.71 | $0.065056 | 20.45 | 0.062979 | 68.66M | 0x0d...3753 | |
07/18/2025 | 8:34:43 PM | buy | $40.75 | $0.065052 | 24.01 | 0.062977 | 80.67M | 0x87...76bb | |
07/18/2025 | 8:34:27 PM | buy | $52.91 | $0.065068 | 31.07 | 0.062977 | 104.4M | 0x27...54f0 | |
07/18/2025 | 8:33:41 PM | buy | $71.4 | $0.065057 | 41.94 | 0.06297 | 141.19M | 0x0f...9455 |