- WhatToFarm
- Base
- Unknown DEX
- REKT-VIRTUAL LPs
Info about REKT-VIRTUAL pair
- Pooled REKT:
- 458.24B
- Pooled VIRTUAL:
- $21,069.65
REKT/VIRTUAL price stats on Base
As of January 8, 2025, the current price of REKT token on DEX Unknown DEX is $0.0000001628. REKT price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $18,562.49. REKT token contract is 0xB3e3c89B8D9c88B1fe96856E382959eE6291ebbA with a market cap $653,364.77. The liquidity pool contract is 0xb51d276418fCF23733877Fb0629617667C78C831 with total value locked (TVL) of $148,824.94. The REKT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REKT/VIRTUAL now?
The current liquidity of REKT/VIRTUAL with the contract address 0xb51d276418fCF23733877Fb0629617667C78C831 is $148,824.94.
How many transactions are there in the REKT/VIRTUAL pool in the last 24 hours?
The total transactions of REKT/VIRTUAL is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the REKT/VIRTUAL pool in the last 24 hours?
REKT/VIRTUAL pool has a trading volume of $18,562.49 in the last 24 hours.
What is the exchange rate of 1 REKT to VIRTUAL?
The exchange rate of 1 REKT to VIRTUAL is 0.0000000461, captured at 10:16 AM UTC.
How much is 1 REKT in dollars?
The price of converting 1 REKT to USD is $0.0000001628 today.
REKT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:08:33 AM | buy | $20.88 | $0.061628 | 5.91 | 0.07461 | 128.28M | 0x2f...8e67 | |
| 01/08/2025 | 9:49:45 AM | buy | $100.17 | $0.061634 | 28.21 | 0.074603 | 612.94M | 0x1d...7d7e | |
| 01/08/2025 | 9:49:45 AM | buy | $100.2 | $0.061629 | 28.22 | 0.07459 | 614.82M | 0x1d...7d7e | |
| 01/08/2025 | 9:34:59 AM | buy | $37.1 | $0.061618 | 10.5 | 0.074582 | 229.32M | 0xd6...437b | |
| 01/08/2025 | 9:20:09 AM | sell | $39.3 | $0.061631 | 10.97 | 0.074554 | 240.86M | 0x1b...7e2c | |
| 01/08/2025 | 9:17:33 AM | sell | $41.52 | $0.061638 | 11.55 | 0.074559 | 253.38M | 0x64...2ba7 | |
| 01/08/2025 | 8:15:19 AM | buy | $99.94 | $0.061628 | 28.12 | 0.074583 | 613.55M | 0x5d...a4db | |
| 01/08/2025 | 7:52:25 AM | buy | $4.97 | $0.061614 | 1.41 | 0.074577 | 30.82M | 0x6f...7d89 | |
| 01/08/2025 | 7:30:11 AM | buy | $104.2 | $0.061606 | 29.65 | 0.07457 | 648.73M | 0xcc...64fd | |
| 01/08/2025 | 7:27:13 AM | buy | $58.19 | $0.061599 | 16.59 | 0.07456 | 363.8M | 0xb0...7bef | |
| 01/08/2025 | 7:25:17 AM | buy | $50.61 | $0.061601 | 14.39 | 0.074553 | 316.07M | 0x09...a7e0 | |
| 01/08/2025 | 7:18:29 AM | buy | $48 | $0.061597 | 13.66 | 0.074547 | 300.55M | 0x96...ac48 | |
| 01/08/2025 | 7:17:41 AM | buy | $43.02 | $0.061598 | 12.22 | 0.074542 | 269.11M | 0x2f...9825 | |
| 01/08/2025 | 7:14:55 AM | buy | $63.66 | $0.061606 | 17.97 | 0.074535 | 396.37M | 0xd1...a2a8 | |
| 01/08/2025 | 7:11:39 AM | buy | $50.84 | $0.061603 | 14.35 | 0.074528 | 317.03M | 0xec...e161 | |
| 01/08/2025 | 7:03:29 AM | buy | $61.64 | $0.061597 | 17.45 | 0.074521 | 386.02M | 0x97...62a3 | |
| 01/08/2025 | 6:56:27 AM | buy | $40.86 | $0.061602 | 11.51 | 0.074515 | 254.99M | 0x59...d699 | |
| 01/08/2025 | 6:54:53 AM | buy | $20.26 | $0.061604 | 5.69 | 0.074511 | 126.31M | 0x17...93c8 | |
| 01/08/2025 | 6:53:51 AM | buy | $44.05 | $0.061595 | 12.44 | 0.074507 | 276.1M | 0x8e...2e0b | |
| 01/08/2025 | 6:52:35 AM | buy | $48.26 | $0.061592 | 13.62 | 0.074496 | 303.09M | 0x51...fc8b |