Info about FIRST-WETH pair
- Pooled FIRST:
- 531.65B
- Pooled WETH:
- $28.34
FIRST/WETH price stats on Base
As of October 22, 2024, the current price of FIRST token on DEX Uniswap is $0.000000141. FIRST price is up 96.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $20,407.67. FIRST token contract is 0x3fbf000dBdb35880E11b246f32d7967E35EeaE86 with a market cap $105,276.14. The liquidity pool contract is 0xb51A9697038152675dFb1093D279B810eA1c0267 with total value locked (TVL) of $149,253.52. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0xb51A9697038152675dFb1093D279B810eA1c0267 is $149,253.52.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $20,407.67 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.00000000005362, captured at 12:43 PM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.000000141 today.
FIRST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:24:29 PM | buy | $210.46 | $0.06141 | 0.08 | 0.0105362 | 1.49B | 0x44...1560 | |
10/22/2024 | 12:24:11 PM | buy | $215.91 | $0.061403 | 0.082 | 0.0105331 | 1.54B | 0xd4...9785 | |
10/22/2024 | 12:23:51 PM | buy | $568.74 | $0.061389 | 0.216 | 0.0105275 | 4.09B | 0xa0...041b | |
10/22/2024 | 12:23:35 PM | buy | $629.29 | $0.061366 | 0.239 | 0.010519 | 4.6B | 0x8b...3e67 | |
10/22/2024 | 12:23:15 PM | buy | $686.79 | $0.061341 | 0.261 | 0.0105098 | 5.12B | 0xa9...103b | |
10/22/2024 | 12:22:55 PM | buy | $142.27 | $0.061328 | 0.054 | 0.010504 | 1.07B | 0x12...300f | |
10/22/2024 | 12:22:01 PM | buy | $197.73 | $0.061305 | 0.075 | 0.010495 | 1.51B | 0x6e...a9de | |
10/22/2024 | 12:21:43 PM | buy | $303.18 | $0.061296 | 0.115 | 0.0104916 | 2.34B | 0x3c...f1cf | |
10/22/2024 | 12:21:27 PM | buy | $68.49 | $0.061288 | 0.026 | 0.0104891 | 531.58M | 0x35...642b | |
10/22/2024 | 12:21:11 PM | buy | $719.16 | $0.061274 | 0.273 | 0.0104837 | 5.64B | 0xd6...2cf8 | |
10/22/2024 | 12:20:53 PM | buy | $634.86 | $0.06125 | 0.241 | 0.0104745 | 5.08B | 0xde...b8f5 | |
10/22/2024 | 12:20:33 PM | buy | $334.59 | $0.061233 | 0.127 | 0.010468 | 2.71B | 0x40...70d6 | |
10/22/2024 | 12:20:15 PM | buy | $724.52 | $0.061214 | 0.275 | 0.0104609 | 5.97B | 0x8f...173c | |
10/22/2024 | 12:19:55 PM | buy | $529.98 | $0.061193 | 0.201 | 0.0104527 | 4.44B | 0xc3...b596 | |
10/22/2024 | 12:19:39 PM | buy | $71.19 | $0.061183 | 0.027 | 0.0104487 | 601.65M | 0x20...e4c9 | |
10/22/2024 | 12:19:21 PM | buy | $308.31 | $0.061176 | 0.117 | 0.0104462 | 2.62B | 0x9b...a803 | |
10/22/2024 | 12:19:01 PM | buy | $643.52 | $0.06116 | 0.244 | 0.01044 | 5.54B | 0x60...fa29 | |
10/22/2024 | 12:18:45 PM | buy | $274.28 | $0.061145 | 0.104 | 0.0104341 | 2.4B | 0x01...4188 | |
10/22/2024 | 12:18:27 PM | buy | $197.8 | $0.061137 | 0.075 | 0.0104311 | 1.74B | 0x25...826a | |
10/22/2024 | 12:18:11 PM | buy | $374.27 | $0.061126 | 0.142 | 0.0104274 | 3.32B | 0xec...172e |