WhatToFarm
/
12 Swap

Info about TA-WETH pair

Price USD
$0.00003737
Price
0.071512 WETH
TVL
$55,276.79
MKT CAP
$37.4K
5m
0.42%
1h
8.27%
4h
24.51%
24h
296%
Share
TXNS
539
Buys
348
Sells
191
Volume
20K
Telegram price alerts
Pair:
0xb515b9b06e3823fe77b892531422017Fe5D8E3e7
TA:
0x8925a9744458CE38df7A5Bbf36D7bFCd39e2Fe66
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TA:
787.01M
Pooled WETH:
$10.46

TA/WETH price stats on Robinhood

As of October 22, 2026, the current price of TA token on DEX Unknown DEX is $0.00003737. TA price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $19,662.17. TA token contract is 0x8925a9744458CE38df7A5Bbf36D7bFCd39e2Fe66 with a market cap $37,379.28. The liquidity pool contract is 0xb515b9b06e3823fe77b892531422017Fe5D8E3e7 with total value locked (TVL) of $55,276.80. The TA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TA/WETH with the contract address 0xb515b9b06e3823fe77b892531422017Fe5D8E3e7 is $55,276.80.

The total transactions of TA/WETH is 539 in the last 24 hours, 348 of which are buy transactions, and 191 are sales transactions.

TA/WETH pool has a trading volume of $19,662.17 in the last 24 hours.

The exchange rate of 1 TA to WETH is 0.00000001512, captured at 1:33 AM UTC.

The price of converting 1 TA to USD is $0.00003737 today.

TA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:33:21 AMbuy$48.55$0.000037370.019650.0715121.3M0x81...c1f3
10/22/20261:32:39 AMsell$24.19$0.000036630.0097830.071481660,379.760x73...6e44
10/22/20261:31:29 AMbuy$24.84$0.000037390.010040.071511664,338.320x37...0842
10/22/20261:30:38 AMbuy$28.62$0.000037360.011560.071508766,168.20xea...acf5
10/22/20261:29:37 AMbuy$32.7$0.000037280.01320.071505877,229.560xb0...4f64
10/22/20261:28:35 AMsell$15.97$0.000036510.0064510.071474437,392.830xc6...11f3
10/22/20261:27:28 AMbuy$48.46$0.000037220.019560.0715031.3M0xd3...38d0
10/22/20261:26:11 AMbuy$20.25$0.000037120.0081840.071499545,756.870xf9...13fe
10/22/20261:25:19 AMbuy$46.82$0.000037040.01890.0714961.26M0xfe...d546
10/22/20261:24:25 AMbuy$41.34$0.000036940.016690.0714911.12M0x49...3038
10/22/20261:23:43 AMbuy$32.78$0.000036840.013240.071487889,892.960xef...0d72
10/22/20261:22:33 AMbuy$47.92$0.000036760.019340.0714831.3M0x6d...cd5b
10/22/20261:21:31 AMbuy$40.44$0.000036630.016330.0714791.1M0x04...9d2a
10/22/20261:20:28 AMbuy$10.05$0.000036540.0040620.071476275,104.060xe3...f4e9
10/22/20261:19:16 AMbuy$30.49$0.00003650.012310.071474835,3780xa2...ccf2
10/22/20261:18:25 AMbuy$31.27$0.000036440.012620.071471858,237.190xb2...50b5
10/22/20261:17:04 AMbuy$17.96$0.000036360.0072580.071469494,082.190xaf...7805
10/22/20261:16:01 AMbuy$47.05$0.000036270.019010.0714651.3M0xaf...fda6
10/22/20261:14:49 AMsell$24.86$0.000035520.010040.071435699,828.680x3c...b092
10/22/20261:14:04 AMbuy$22.98$0.000036250.0092880.071464634,107.120xb1...a021