Info about TA-WETH pair
- Pooled TA:
- 787.01M
- Pooled WETH:
- $10.46
TA/WETH price stats on Robinhood
As of October 22, 2026, the current price of TA token on DEX Unknown DEX is $0.00003737. TA price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $19,662.17. TA token contract is 0x8925a9744458CE38df7A5Bbf36D7bFCd39e2Fe66 with a market cap $37,379.28. The liquidity pool contract is 0xb515b9b06e3823fe77b892531422017Fe5D8E3e7 with total value locked (TVL) of $55,276.80. The TA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of TA/WETH now?
The current liquidity of TA/WETH with the contract address 0xb515b9b06e3823fe77b892531422017Fe5D8E3e7 is $55,276.80.
How many transactions are there in the TA/WETH pool in the last 24 hours?
The total transactions of TA/WETH is 539 in the last 24 hours, 348 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TA/WETH pool in the last 24 hours?
TA/WETH pool has a trading volume of $19,662.17 in the last 24 hours.
What is the exchange rate of 1 TA to WETH?
The exchange rate of 1 TA to WETH is 0.00000001512, captured at 1:33 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.00003737 today.
TA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:33:21 AM | buy | $48.55 | $0.00003737 | 0.01965 | 0.071512 | 1.3M | 0x81...c1f3 | |
| 10/22/2026 | 1:32:39 AM | sell | $24.19 | $0.00003663 | 0.009783 | 0.071481 | 660,379.76 | 0x73...6e44 | |
| 10/22/2026 | 1:31:29 AM | buy | $24.84 | $0.00003739 | 0.01004 | 0.071511 | 664,338.32 | 0x37...0842 | |
| 10/22/2026 | 1:30:38 AM | buy | $28.62 | $0.00003736 | 0.01156 | 0.071508 | 766,168.2 | 0xea...acf5 | |
| 10/22/2026 | 1:29:37 AM | buy | $32.7 | $0.00003728 | 0.0132 | 0.071505 | 877,229.56 | 0xb0...4f64 | |
| 10/22/2026 | 1:28:35 AM | sell | $15.97 | $0.00003651 | 0.006451 | 0.071474 | 437,392.83 | 0xc6...11f3 | |
| 10/22/2026 | 1:27:28 AM | buy | $48.46 | $0.00003722 | 0.01956 | 0.071503 | 1.3M | 0xd3...38d0 | |
| 10/22/2026 | 1:26:11 AM | buy | $20.25 | $0.00003712 | 0.008184 | 0.071499 | 545,756.87 | 0xf9...13fe | |
| 10/22/2026 | 1:25:19 AM | buy | $46.82 | $0.00003704 | 0.0189 | 0.071496 | 1.26M | 0xfe...d546 | |
| 10/22/2026 | 1:24:25 AM | buy | $41.34 | $0.00003694 | 0.01669 | 0.071491 | 1.12M | 0x49...3038 | |
| 10/22/2026 | 1:23:43 AM | buy | $32.78 | $0.00003684 | 0.01324 | 0.071487 | 889,892.96 | 0xef...0d72 | |
| 10/22/2026 | 1:22:33 AM | buy | $47.92 | $0.00003676 | 0.01934 | 0.071483 | 1.3M | 0x6d...cd5b | |
| 10/22/2026 | 1:21:31 AM | buy | $40.44 | $0.00003663 | 0.01633 | 0.071479 | 1.1M | 0x04...9d2a | |
| 10/22/2026 | 1:20:28 AM | buy | $10.05 | $0.00003654 | 0.004062 | 0.071476 | 275,104.06 | 0xe3...f4e9 | |
| 10/22/2026 | 1:19:16 AM | buy | $30.49 | $0.0000365 | 0.01231 | 0.071474 | 835,378 | 0xa2...ccf2 | |
| 10/22/2026 | 1:18:25 AM | buy | $31.27 | $0.00003644 | 0.01262 | 0.071471 | 858,237.19 | 0xb2...50b5 | |
| 10/22/2026 | 1:17:04 AM | buy | $17.96 | $0.00003636 | 0.007258 | 0.071469 | 494,082.19 | 0xaf...7805 | |
| 10/22/2026 | 1:16:01 AM | buy | $47.05 | $0.00003627 | 0.01901 | 0.071465 | 1.3M | 0xaf...fda6 | |
| 10/22/2026 | 1:14:49 AM | sell | $24.86 | $0.00003552 | 0.01004 | 0.071435 | 699,828.68 | 0x3c...b092 | |
| 10/22/2026 | 1:14:04 AM | buy | $22.98 | $0.00003625 | 0.009288 | 0.071464 | 634,107.12 | 0xb1...a021 |