WhatToFarm
/
Get started
12 Swap

Info about BURSAR-WETH pair

Price USD
$0.099934
Price
0.0124332 WETH
TVL
$0.01169
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
56
Sells
17
Volume
49K
Telegram price alerts
Pair:
0xb4Fa66dFa2A2Eb705996381061c768CeD6c6BeD9
BURSAR:
0xa9A5EDA2E3FDF41537916d5F7b5fe5c08B67CE5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURSAR:
5.88M
Pooled WETH:
$0.052549

BURSAR/WETH price stats on Ethereum

As of November 2, 2026, the current price of BURSAR token on DEX Unknown DEX is $0.0000000009934. BURSAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $49,094.85. BURSAR token contract is 0xa9A5EDA2E3FDF41537916d5F7b5fe5c08B67CE5e with a market cap $0.01. The liquidity pool contract is 0xb4Fa66dFa2A2Eb705996381061c768CeD6c6BeD9 with total value locked (TVL) of $0.01. The BURSAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURSAR/WETH with the contract address 0xb4Fa66dFa2A2Eb705996381061c768CeD6c6BeD9 is $0.01.

The total transactions of BURSAR/WETH is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

BURSAR/WETH pool has a trading volume of $49,094.85 in the last 24 hours.

The exchange rate of 1 BURSAR to WETH is 0.0000000000004332, captured at 2:42 PM UTC.

The price of converting 1 BURSAR to USD is $0.0000000009934 today.

BURSAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:16:23 PMsell$0.005843$0.0999340.0065210.01243325.88M
0xb00...Ac62
0xd2...db76
11/02/202612:14:11 PMbuy$802.05$0.0063750.350.052782125,807.92
0x8eC...821c
0x68...0be3
11/02/202612:10:47 PMbuy$572.44$0.0060950.250.05266293,910.36
0xab7...93e5
0xf2...04de
11/02/202612:07:59 PMbuy$914.78$0.0057960.40.052534157,820.26
0x251...d0ab
0xb7...0bac
11/02/202612:06:35 PMbuy$685.36$0.0054850.30.052401124,930.96
0x3F8...8cBA
0xd7...058e
11/02/202612:04:59 PMsell$1,191.58$0.0055370.52260.052428215,196.57
0xd91...6782
0x87...9ff0
11/02/202612:03:11 PMbuy$456.86$0.0057240.20.05250579,814.51
0x251...d0ab
0xa5...a385
11/02/202611:59:35 AMbuy$570.93$0.0055260.250.052419103,306.79
0xab7...93e5
0x28...154c
11/02/202611:58:59 AMbuy$228.37$0.0053770.10.05235442,470.81
0xa16...2e3c
0x32...9ec9
11/02/202611:57:11 AMsell$1,261.93$0.0055380.55230.052424227,845.38
0xf21...3936
0x4b...4017
11/02/202611:53:59 AMbuy$685.12$0.0056810.30.052487120,580.62
0xaBB...E5f8
0xe8...ef63
11/02/202611:52:11 AMsell$408.01$0.0055950.17860.0524572,914.11
0x980...c125
0xb8...a48f
11/02/202611:51:47 AMsell$1,193.72$0.0059020.52270.052584202,246.61
0x02a...6e7e
0x2b...dccf
11/02/202611:48:11 AMbuy$342.51$0.0061080.150.05267456,075.91
0xD07...B0ec
0xcf...ce66
11/02/202611:45:11 AMbuy$456.68$0.005950.20.05260576,751.69
0x980...c125
0x73...2f1d
11/02/202611:41:47 AMbuy$342.64$0.0057960.150.05253759,108.04
0x8eC...821c
0x9e...8f3d
11/02/202611:39:23 AMbuy$913.24$0.0055520.40.052431164,482.96
0xf21...3936
0x1f...421b
11/02/202611:37:35 AMbuy$456.94$0.00530.20.0523286,205.22
0x533...5595
0xc3...3dcc
11/02/202611:36:59 AMsell$211.32$0.0052220.092520.05228640,463.22
0xab8...068c
0xfe...dc49
11/02/202611:36:11 AMbuy$1,141.53$0.0050790.50.052225224,718.46
0x02a...6e7e
0x3c...f773