WhatToFarm
/
Get started
12 Swap

Info about ETH-cbETH pair

Price USD
$2,270.48
Price
0.8754 cbETH
TVL
$104,190.96
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.00%
24h
-1.35%
Share
TXNS
16
Buys
15
Sells
1
Volume
12K
Telegram price alerts
Pair:
0xb47241c516027edfbf6f10e186f185c48c9f6f9b63af148e0125d1c066103e03
ETH:
0x0000000000000000000000000000000000000000
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pooled ETH:
40.45
Pooled cbETH:
$4.71

ETH/cbETH price stats on Ethereum

As of November 4, 2026, the current price of ETH token on DEX Unknown DEX is $2,270.48. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,071.36. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb47241c516027edfbf6f10e186f185c48c9f6f9b63af148e0125d1c066103e03 with total value locked (TVL) of $104,190.96. The ETH/cbETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/cbETH with the contract address 0xb47241c516027edfbf6f10e186f185c48c9f6f9b63af148e0125d1c066103e03 is $104,190.96.

The total transactions of ETH/cbETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

ETH/cbETH pool has a trading volume of $12,071.36 in the last 24 hours.

The exchange rate of 1 ETH to cbETH is 0.8754, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $2,270.48 today.

ETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/04/20261:01:59 AMbuy$40.31$2,270.480.015540.87540.01775
0x354...76B8
0x7a...439a
11/03/202610:46:47 PMbuy$0.9394$2,290.220.0003590.87540.0004101
0x6D1...4370
0x3a...1a67
11/03/202610:05:47 PMsell$10$2,291.820.0038170.87450.004365
0x610...b35D
0x3a...1b0a
11/03/20269:31:47 PMbuy$49.49$2,293.50.018890.87540.02157
0x610...b35D
0x5a...3532
11/03/20268:52:59 PMbuy$235.86$2,288.890.090210.87540.103
0x2e5...57e2
0xb9...31ba
11/03/20268:51:47 PMbuy$85.63$2,288.610.032750.87540.03741
0x246...84D6
0x90...e019
11/03/20268:27:11 PMbuy$235.09$2,283.90.090110.87540.1029
0x2e5...57e2
0xa7...adcc
11/03/20267:58:35 PMbuy$247.07$2,377.170.090980.87540.1039
0x2e5...57e2
0x86...9b8f
11/03/20267:47:23 PMbuy$238.1$2,289.70.091030.87540.1039
0xB9b...d127
0x88...6eeb
11/03/20267:46:35 PMbuy$237.93$2,286.410.09110.87540.104
0x2e5...57e2
0x84...a279
11/03/20267:17:35 PMbuy$3.7$2,287.880.0014170.87540.001619
0x8a3...DA20
0xea...12e4
11/03/20267:17:11 PMbuy$2.4$2,286.830.00092030.87540.001051
0x8a3...DA20
0x8c...0a25
11/03/20266:36:47 PMbuy$8,286.7$2,302.943.150.87543.59
0xba6...A8dc
0xd9...487f
11/03/20266:16:35 PMbuy$74.1$2,375.520.02730.87530.03119
0xe46...e32e
0x0f...5bd0
11/03/20266:12:23 PMbuy$2,310.44$2,298.340.880.87531
0x797...706e
0xe8...11a9
11/03/20266:09:35 PMbuy$13.54$2,301.540.005150.87530.005883
0xe46...e32e
0x18...b1d9