- WhatToFarm
- Ethereum
- Unknown DEX
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 8,719.91
- Pooled PENDLE:
- $66,813.09
COMP/PENDLE price stats on Ethereum
As of August 14, 2026, the current price of COMP token on DEX Unknown DEX is $16.06. COMP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,132.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $160,693,292.47. The liquidity pool contract is 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a with total value locked (TVL) of $226,181.63. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a is $226,181.63.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $7,132.60 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 12.46, captured at 10:44 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.06 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:19:35 PM | buy | $199.7 | $16.06 | 155.04 | 12.46 | 12.43 | 0x75...d35b | |
| 08/14/2026 | 10:16:23 PM | buy | $520.54 | $16.03 | 404.13 | 12.44 | 32.46 | 0xec...671e | |
| 08/14/2026 | 10:13:59 PM | buy | $283.25 | $16.06 | 218.49 | 12.42 | 17.58 | 0x1d...eeba | |
| 08/14/2026 | 9:54:59 PM | buy | $174.93 | $16.09 | 135.75 | 12.41 | 10.93 | 0x08...00f2 | |
| 08/14/2026 | 7:41:47 PM | buy | $244.06 | $16.11 | 187.85 | 12.4 | 15.14 | 0x36...fc02 | |
| 08/14/2026 | 7:33:23 PM | buy | $226.99 | $15.98 | 175.97 | 12.39 | 14.2 | 0x85...1d96 | |
| 08/14/2026 | 7:32:59 PM | buy | $229.37 | $16.11 | 177.48 | 12.37 | 14.33 | 0x11...003b | |
| 08/14/2026 | 5:57:59 PM | buy | $201.29 | $16.24 | 153.23 | 12.36 | 12.38 | 0xf2...c569 | |
| 08/14/2026 | 5:44:59 PM | buy | $207.07 | $16.19 | 157.62 | 12.35 | 12.75 | 0x19...1c08 | |
| 08/14/2026 | 5:14:23 PM | buy | $197.59 | $16.08 | 151.71 | 12.34 | 12.28 | 0x99...ec78 | |
| 08/14/2026 | 5:13:59 PM | buy | $296.39 | $16.06 | 227.56 | 12.33 | 18.45 | 0x6b...ed0b | |
| 08/14/2026 | 5:11:23 PM | buy | $199.32 | $16.04 | 153.04 | 12.32 | 12.42 | 0xb3...6aa4 | |
| 08/14/2026 | 5:09:23 PM | buy | $281.77 | $16.17 | 214.36 | 12.3 | 17.41 | 0xc2...e630 | |
| 08/14/2026 | 5:09:23 PM | buy | $232.46 | $16.16 | 176.84 | 12.29 | 14.38 | 0x45...7b1d | |
| 08/14/2026 | 5:07:35 PM | buy | $274.58 | $16.07 | 209.75 | 12.28 | 17.07 | 0x22...e9b3 | |
| 08/14/2026 | 5:05:23 PM | buy | $274.46 | $16.16 | 209.65 | 12.26 | 17.09 | 0xdc...58d4 | |
| 08/14/2026 | 5:03:11 PM | buy | $603.16 | $16.07 | 459.14 | 12.24 | 37.51 | 0x8e...2532 | |
| 08/14/2026 | 5:03:11 PM | buy | $80.05 | $16.07 | 60.94 | 12.25 | 4.97 | 0x25...ce6a | |
| 08/14/2026 | 5:02:59 PM | buy | $129.71 | $16.05 | 99 | 12.22 | 8.1 | 0x3c...747f | |
| 08/14/2026 | 5:02:47 PM | buy | $223.47 | $16.2 | 169.25 | 12.2 | 13.87 | 0x4a...c1c4 |