Info about COMP-PENDLE pair
- Pooled COMP:
- 9,585.22
- Pooled PENDLE:
- $51,208.82
COMP/PENDLE price stats on Ethereum
As of July 4, 2026, the current price of COMP token on DEX Unknown DEX is $16.82. COMP price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $20,229.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $168,289,290.56. The liquidity pool contract is 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a with total value locked (TVL) of $235,895.32. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a is $235,895.32.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $20,229.73 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 11.55, captured at 1:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.82 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:57:35 AM | buy | $424.86 | $16.82 | 291.69 | 11.55 | 25.24 | 0xe8...3aa3 | |
| 07/04/2026 | 12:56:59 AM | buy | $304.51 | $16.8 | 209.07 | 11.53 | 18.12 | 0x8b...0f03 | |
| 07/04/2026 | 12:55:47 AM | buy | $213.53 | $16.83 | 146.2 | 11.52 | 12.68 | 0x5e...7f50 | |
| 07/04/2026 | 12:54:23 AM | buy | $640.98 | $16.8 | 438.86 | 11.5 | 38.14 | 0xcb...bcb6 | |
| 07/04/2026 | 12:49:35 AM | buy | $399.11 | $16.81 | 272.59 | 11.48 | 23.74 | 0xb7...87e8 | |
| 07/04/2026 | 12:49:23 AM | buy | $270.36 | $16.9 | 184.23 | 11.46 | 16.06 | 0xff...b9c1 | |
| 07/03/2026 | 8:38:23 PM | buy | $385.33 | $17.12 | 256.11 | 11.45 | 22.36 | 0x95...18ed | |
| 07/03/2026 | 8:37:47 PM | buy | $290.78 | $17.17 | 193.94 | 11.43 | 16.95 | 0xe5...b8d8 | |
| 07/03/2026 | 8:31:47 PM | buy | $508.19 | $17.05 | 341.61 | 11.41 | 29.91 | 0x5d...c00d | |
| 07/03/2026 | 8:30:35 PM | buy | $358.04 | $16.95 | 240.68 | 11.4 | 21.11 | 0x4e...5b64 | |
| 07/03/2026 | 8:30:11 PM | buy | $542.81 | $17 | 362.85 | 11.38 | 31.88 | 0x8a...33f9 | |
| 07/03/2026 | 7:24:47 PM | buy | $1,113.95 | $17.01 | 742.67 | 11.34 | 65.47 | 0x44...7d95 | |
| 07/03/2026 | 7:24:35 PM | buy | $100.76 | $16.94 | 67.19 | 11.31 | 5.93 | 0x90...5048 | |
| 07/03/2026 | 7:24:35 PM | buy | $302.48 | $16.94 | 201.72 | 11.3 | 17.83 | 0x0e...323d | |
| 07/03/2026 | 3:42:23 PM | buy | $357.13 | $16.77 | 240.45 | 11.29 | 21.29 | 0xc9...5385 | |
| 07/03/2026 | 11:46:23 AM | buy | $373.35 | $16.9 | 249 | 11.27 | 22.08 | 0xf2...3774 | |
| 07/03/2026 | 11:43:23 AM | buy | $404.3 | $16.75 | 269.63 | 11.25 | 23.94 | 0x90...33ee | |
| 07/03/2026 | 11:42:23 AM | buy | $437.63 | $16.85 | 291.86 | 11.24 | 25.96 | 0xf3...ca6b | |
| 07/03/2026 | 11:41:23 AM | buy | $636.28 | $16.71 | 424.35 | 11.21 | 37.82 | 0xf0...32ed | |
| 07/03/2026 | 11:40:35 AM | buy | $369.3 | $16.7 | 246.29 | 11.19 | 21.99 | 0x64...afb7 |