- WhatToFarm
- Ethereum
- Unknown DEX
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 11,985.81
- Pooled PENDLE:
- $35,342.53
COMP/PENDLE price stats on Ethereum
As of September 7, 2026, the current price of COMP token on DEX Unknown DEX is $20.96. COMP price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $35,087.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $209,613,406.39. The liquidity pool contract is 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a with total value locked (TVL) of $325,455.19. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a is $325,455.19.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $35,087.60 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 10, captured at 6:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.96 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:40:35 AM | sell | $343.05 | $20.96 | 163.36 | 10 | 16.32 | 0x84...db33 | |
| 09/07/2026 | 6:32:23 AM | sell | $334.3 | $21.04 | 159.19 | 10.01 | 15.89 | 0x33...149a | |
| 09/07/2026 | 6:27:11 AM | sell | $465.28 | $21.04 | 221.65 | 10.02 | 22.1 | 0xac...b4ad | |
| 09/07/2026 | 6:26:23 AM | sell | $457.96 | $21.04 | 219.63 | 10.04 | 21.87 | 0x6c...7ca0 | |
| 09/07/2026 | 6:24:59 AM | sell | $315.64 | $21.12 | 151.37 | 10.05 | 15.05 | 0x4b...215d | |
| 09/07/2026 | 6:23:47 AM | sell | $342.43 | $21.12 | 164.23 | 10.06 | 16.32 | 0xaf...4479 | |
| 09/07/2026 | 6:21:23 AM | sell | $352.09 | $21.12 | 167.89 | 10.07 | 16.66 | 0x45...144f | |
| 09/07/2026 | 6:03:23 AM | sell | $326.66 | $21.12 | 156.02 | 10.08 | 15.47 | 0x07...3fae | |
| 09/07/2026 | 5:45:59 AM | sell | $360.42 | $21.12 | 171.93 | 10.09 | 17.03 | 0x03...9664 | |
| 09/07/2026 | 4:15:59 AM | buy | $535.5 | $21.27 | 261.31 | 10.31 | 25.33 | 0x33...fe9e | |
| 09/07/2026 | 4:15:23 AM | buy | $257.27 | $21.21 | 125.54 | 10.3 | 12.18 | 0xc3...6664 | |
| 09/07/2026 | 4:06:59 AM | buy | $1,282.91 | $21.14 | 622.06 | 10.28 | 60.51 | 0x98...e196 | |
| 09/07/2026 | 3:28:11 AM | buy | $475.45 | $21.14 | 229.62 | 10.25 | 22.39 | 0x4c...0b03 | |
| 09/07/2026 | 3:24:59 AM | buy | $369 | $21.14 | 177.44 | 10.24 | 17.32 | 0x19...cbe3 | |
| 09/07/2026 | 3:23:59 AM | buy | $399.3 | $21.23 | 192.01 | 10.23 | 18.76 | 0xd3...28f7 | |
| 09/07/2026 | 3:20:47 AM | buy | $425.21 | $21.23 | 204.47 | 10.21 | 20.01 | 0x21...b55f | |
| 09/07/2026 | 3:19:59 AM | buy | $779.24 | $21.23 | 374.72 | 10.2 | 36.73 | 0x60...d2a0 | |
| 09/07/2026 | 3:17:11 AM | buy | $513.42 | $21.23 | 246.89 | 10.18 | 24.25 | 0x9a...ff7c | |
| 09/07/2026 | 2:05:23 AM | buy | $230.25 | $20.99 | 111.65 | 10.17 | 10.97 | 0xae...53dc | |
| 09/07/2026 | 2:04:11 AM | buy | $343.98 | $20.99 | 166.8 | 10.16 | 16.41 | 0x95...9032 |