Info about COMP-PENDLE pair
- Pooled COMP:
- 10,182.66
- Pooled PENDLE:
- $47,570.75
COMP/PENDLE price stats on Ethereum
As of July 24, 2026, the current price of COMP token on DEX Unknown DEX is $17.32. COMP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,923.21. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $173,203,837.39. The liquidity pool contract is 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a with total value locked (TVL) of $249,884.82. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0xb46ed79ece372d580e01dd798cf8cb2455b48a2c6639b928abd056e7c9bde17a is $249,884.82.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $10,923.21 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 11.21, captured at 1:22 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.32 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:38:59 PM | buy | $430.05 | $17.32 | 278.27 | 11.21 | 24.81 | 0xd3...9c2b | |
| 07/24/2026 | 12:30:11 PM | buy | $414.78 | $17.28 | 268.59 | 11.19 | 23.99 | 0x89...5440 | |
| 07/24/2026 | 12:20:23 PM | buy | $419.37 | $17.31 | 271.56 | 11.17 | 24.29 | 0x90...be55 | |
| 07/24/2026 | 12:12:47 PM | buy | $83.98 | $17.18 | 54.38 | 11.16 | 4.86 | 0x1f...7f16 | |
| 07/24/2026 | 11:08:59 AM | buy | $820.88 | $17.28 | 529.61 | 11.14 | 47.5 | 0x50...a88f | |
| 07/24/2026 | 10:58:35 AM | buy | $230 | $17.24 | 148.39 | 11.12 | 13.33 | 0x02...dded | |
| 07/24/2026 | 10:54:11 AM | buy | $369.29 | $17.29 | 237.59 | 11.11 | 21.37 | 0x74...84fd | |
| 07/24/2026 | 6:36:59 AM | sell | $301.77 | $17.46 | 190.31 | 10.89 | 17.47 | 0xf7...17b6 | |
| 07/24/2026 | 6:08:47 AM | sell | $488.47 | $17.36 | 306.87 | 10.9 | 28.13 | 0x3f...69db | |
| 07/24/2026 | 6:06:23 AM | sell | $277.52 | $17.35 | 174.64 | 10.92 | 15.98 | 0xde...c69b | |
| 07/24/2026 | 6:05:23 AM | sell | $256.66 | $17.36 | 161.56 | 10.93 | 14.77 | 0x54...7419 | |
| 07/24/2026 | 6:03:11 AM | sell | $265.65 | $17.35 | 168.26 | 10.94 | 15.37 | 0x05...b79a | |
| 07/24/2026 | 5:51:47 AM | sell | $412.51 | $17.38 | 261.29 | 10.95 | 23.84 | 0xda...2c8c | |
| 07/24/2026 | 5:14:23 AM | sell | $236.1 | $17.42 | 148.69 | 10.97 | 13.55 | 0xe3...ad4b | |
| 07/24/2026 | 5:09:23 AM | sell | $355.01 | $17.35 | 224.63 | 10.98 | 20.45 | 0x34...e46e | |
| 07/24/2026 | 5:07:47 AM | sell | $362.48 | $17.41 | 229.36 | 10.99 | 20.85 | 0x23...3e6a | |
| 07/24/2026 | 4:53:35 AM | sell | $357.16 | $17.48 | 226 | 11.01 | 20.52 | 0x47...3e78 | |
| 07/24/2026 | 3:51:23 AM | sell | $410.02 | $17.54 | 257.69 | 11.02 | 23.36 | 0x8f...237f | |
| 07/24/2026 | 3:46:47 AM | sell | $244.37 | $17.54 | 153.73 | 11.04 | 13.92 | 0xce...243e | |
| 07/23/2026 | 3:10:11 PM | buy | $620.81 | $17.43 | 398.86 | 11.25 | 35.42 | 0x7e...cbe3 |